Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftc000b0z6jh6w6v3hn×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-26 12:05:002026-10-26 12:15:17현대자동차5m2026-10-26 12:05:00raw288,000원289,000원288,000원289,000원2,817
stock-5m2026-10-26 12:10:002026-10-26 12:20:18현대자동차5m2026-10-26 12:10:00raw289,000원289,000원288,000원288,000원2,872
stock-5m2026-10-26 12:15:002026-10-26 12:25:18현대자동차5m2026-10-26 12:15:00raw288,250원288,500원287,000원287,250원2,005
stock-5m2026-10-26 12:20:002026-10-26 12:30:20현대자동차5m2026-10-26 12:20:00raw287,000원288,000원287,000원288,000원6,038
stock-5m2026-10-26 12:25:002026-10-26 12:35:17현대자동차5m2026-10-26 12:25:00raw288,000원288,000원287,500원287,500원1,010
stock-5m2026-10-26 12:30:002026-10-26 12:40:18현대자동차5m2026-10-26 12:30:00raw287,500원288,000원287,500원287,500원2,271
stock-5m2026-10-26 12:35:002026-10-26 12:45:17현대자동차5m2026-10-26 12:35:00raw288,000원289,000원287,500원288,500원6,464
stock-5m2026-10-26 12:40:002026-10-26 12:50:17현대자동차5m2026-10-26 12:40:00raw288,500원289,000원288,000원288,500원2,843
stock-5m2026-10-26 12:45:002026-10-26 12:55:18현대자동차5m2026-10-26 12:45:00raw288,500원290,000원288,500원289,250원9,786
stock-5m2026-10-26 12:50:002026-10-26 13:00:21현대자동차5m2026-10-26 12:50:00raw289,000원289,500원288,500원289,000원1,561
stock-5m2026-10-26 12:55:002026-10-26 13:05:18현대자동차5m2026-10-26 12:55:00raw289,000원289,500원288,500원289,000원2,634
stock-5m2026-10-26 13:00:002026-10-26 13:10:18현대자동차5m2026-10-26 13:00:00raw289,000원289,500원289,000원289,250원1,348
stock-5m2026-10-26 13:05:002026-10-26 13:15:19현대자동차5m2026-10-26 13:05:00raw289,250원290,000원289,000원290,000원5,216
stock-5m2026-10-26 13:10:002026-10-26 13:20:17현대자동차5m2026-10-26 13:10:00raw289,500원290,000원289,500원289,500원1,355
stock-5m2026-10-26 13:15:002026-10-26 13:25:17현대자동차5m2026-10-26 13:15:00raw289,750원290,500원289,500원290,000원5,141
stock-5m2026-10-26 13:20:002026-10-26 13:30:20현대자동차5m2026-10-26 13:20:00raw290,000원290,500원290,000원290,250원1,741
stock-5m2026-10-26 13:25:002026-10-26 13:35:17현대자동차5m2026-10-26 13:25:00raw290,000원290,500원290,000원290,000원1,663
stock-5m2026-10-26 13:30:002026-10-26 13:45:18현대자동차5m2026-10-26 13:30:00raw290,000원290,500원290,000원290,000원1,598
stock-5m2026-10-26 13:35:002026-10-26 13:45:18현대자동차5m2026-10-26 13:35:00raw290,250원290,500원289,000원289,500원3,019
stock-5m2026-10-26 13:40:002026-10-26 13:50:17현대자동차5m2026-10-26 13:40:00raw289,000원289,500원289,000원289,500원2,359
stock-5m2026-10-26 13:45:002026-10-26 13:55:17현대자동차5m2026-10-26 13:45:00raw289,500원289,500원289,000원289,500원1,170
stock-5m2026-10-26 13:50:002026-10-26 14:00:19현대자동차5m2026-10-26 13:50:00raw289,500원290,000원289,000원289,500원8,612
stock-5m2026-10-26 13:55:002026-10-26 14:05:18현대자동차5m2026-10-26 13:55:00raw289,500원290,000원289,500원289,500원3,327
stock-5m2026-10-26 14:00:002026-10-26 14:10:19현대자동차5m2026-10-26 14:00:00raw289,500원290,000원289,500원289,500원1,611
stock-5m2026-10-26 14:05:002026-10-26 14:15:17현대자동차5m2026-10-26 14:05:00raw290,000원290,000원288,500원289,000원8,025
stock-5m2026-10-26 14:10:002026-10-26 14:20:18현대자동차5m2026-10-26 14:10:00raw288,500원289,500원288,500원289,000원6,933
stock-5m2026-10-26 14:15:002026-10-26 14:25:17현대자동차5m2026-10-26 14:15:00raw289,500원289,500원288,000원289,000원11,675
stock-5m2026-10-26 14:20:002026-10-26 14:35:18현대자동차5m2026-10-26 14:20:00raw288,500원289,000원288,500원288,500원2,180
stock-5m2026-10-26 14:25:002026-10-26 14:35:18현대자동차5m2026-10-26 14:25:00raw289,000원289,000원288,500원288,500원1,928
stock-5m2026-10-26 14:30:002026-10-26 14:40:21현대자동차5m2026-10-26 14:30:00raw289,000원289,500원288,500원289,500원9,442
stock-5m2026-10-26 14:35:002026-10-26 14:45:19현대자동차5m2026-10-26 14:35:00raw289,000원289,500원288,500원288,500원4,884
stock-5m2026-10-26 14:40:002026-10-26 14:50:18현대자동차5m2026-10-26 14:40:00raw289,000원289,000원288,500원288,500원4,727
stock-5m2026-10-26 14:45:002026-10-26 14:55:18현대자동차5m2026-10-26 14:45:00raw289,000원289,000원288,000원288,500원5,804
stock-5m2026-10-26 14:50:002026-10-26 15:00:20현대자동차5m2026-10-26 14:50:00raw288,500원289,000원288,000원288,500원5,712
stock-5m2026-10-26 14:55:002026-10-26 15:05:21현대자동차5m2026-10-26 14:55:00raw288,000원288,500원288,000원288,500원6,149
stock-5m2026-10-26 15:00:002026-10-26 15:10:21현대자동차5m2026-10-26 15:00:00raw288,000원289,500원287,500원287,500원7,146
stock-5m2026-10-26 15:05:002026-10-26 15:15:17현대자동차5m2026-10-26 15:05:00raw287,500원288,000원287,500원287,500원6,467
stock-5m2026-10-26 15:10:002026-10-26 15:20:18현대자동차5m2026-10-26 15:10:00raw287,500원288,000원287,000원287,500원6,344
stock-5m2026-10-26 15:15:002026-10-26 15:25:17현대자동차5m2026-10-26 15:15:00raw287,000원288,000원287,000원288,000원5,218
stock-5m2026-10-26 15:20:002026-10-26 15:30:18현대자동차5m2026-10-26 15:20:00raw287,500원287,500원287,500원287,500원0
stock-5m2026-10-26 15:25:002026-10-26 15:35:17현대자동차5m2026-10-26 15:25:00raw287,500원287,500원287,500원287,500원0
stock-5m2026-10-26 15:30:002026-10-26 15:40:17현대자동차5m2026-10-26 15:30:00raw287,500원287,500원287,500원287,500원0
stock2026-10-272026-10-27 18:00:02현대자동차1d2026-10-27 09:00:00raw294,000원295,500원289,000원290,000원696,327
stock-5m2026-10-27 09:00:002026-10-27 09:10:24현대자동차5m2026-10-27 09:00:00raw294,000원295,500원293,000원293,000원20,699
stock-5m2026-10-27 09:05:002026-10-27 09:15:22현대자동차5m2026-10-27 09:05:00raw293,000원293,500원292,000원292,500원6,904
stock-5m2026-10-27 09:10:002026-10-27 09:20:17현대자동차5m2026-10-27 09:10:00raw292,500원294,000원292,000원294,000원4,452
stock-5m2026-10-27 09:15:002026-10-27 09:25:18현대자동차5m2026-10-27 09:15:00raw294,000원294,500원293,500원293,500원2,179
stock-5m2026-10-27 09:20:002026-10-27 09:30:22현대자동차5m2026-10-27 09:20:00raw294,000원295,000원293,500원294,500원6,213
stock-5m2026-10-27 09:25:002026-10-27 09:35:18현대자동차5m2026-10-27 09:25:00raw294,000원294,500원292,500원293,500원10,820
stock-5m2026-10-27 09:30:002026-10-27 09:40:21현대자동차5m2026-10-27 09:30:00raw294,000원294,000원292,500원292,500원3,943
4,981건 중 4,301–4,350← 이전87 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬