Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftc000b0z6jh6w6v3hn×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-21 11:15:002026-10-21 11:25:17현대자동차5m2026-10-21 11:15:00raw309,500원309,500원308,500원308,500원5,174
stock-5m2026-10-21 11:20:002026-10-21 11:30:19현대자동차5m2026-10-21 11:20:00raw308,500원310,000원308,250원309,500원3,851
stock-5m2026-10-21 11:25:002026-10-21 11:35:17현대자동차5m2026-10-21 11:25:00raw309,500원310,000원308,500원309,000원5,360
stock-5m2026-10-21 11:30:002026-10-21 11:40:18현대자동차5m2026-10-21 11:30:00raw309,000원310,500원309,000원310,000원4,611
stock-5m2026-10-21 11:35:002026-10-21 11:45:18현대자동차5m2026-10-21 11:35:00raw310,000원310,000원309,000원309,250원2,605
stock-5m2026-10-21 11:40:002026-10-21 11:50:17현대자동차5m2026-10-21 11:40:00raw309,250원310,000원309,000원309,000원3,148
stock-5m2026-10-21 11:45:002026-10-21 11:55:17현대자동차5m2026-10-21 11:45:00raw309,000원309,500원308,500원308,500원2,348
stock-5m2026-10-21 11:50:002026-10-21 12:00:18현대자동차5m2026-10-21 11:50:00raw308,500원309,000원308,500원308,500원1,712
stock-5m2026-10-21 11:55:002026-10-21 12:05:17현대자동차5m2026-10-21 11:55:00raw309,000원309,500원308,500원308,500원3,246
stock-5m2026-10-21 12:00:002026-10-21 12:10:17현대자동차5m2026-10-21 12:00:00raw309,000원309,500원308,500원309,500원3,611
stock-5m2026-10-21 12:05:002026-10-21 12:15:18현대자동차5m2026-10-21 12:05:00raw309,000원310,500원308,750원309,500원7,044
stock-5m2026-10-21 12:10:002026-10-21 12:20:18현대자동차5m2026-10-21 12:10:00raw309,000원310,000원309,000원309,500원1,645
stock-5m2026-10-21 12:15:002026-10-21 12:25:17현대자동차5m2026-10-21 12:15:00raw309,500원310,500원309,500원309,500원3,268
stock-5m2026-10-21 12:20:002026-10-21 12:30:17현대자동차5m2026-10-21 12:20:00raw310,000원310,000원308,500원309,250원3,360
stock-5m2026-10-21 12:25:002026-10-21 12:35:18현대자동차5m2026-10-21 12:25:00raw309,000원309,500원308,500원309,500원2,080
stock-5m2026-10-21 12:30:002026-10-21 12:40:17현대자동차5m2026-10-21 12:30:00raw309,000원309,500원309,000원309,000원1,989
stock-5m2026-10-21 12:35:002026-10-21 12:45:17현대자동차5m2026-10-21 12:35:00raw309,000원309,500원308,500원308,500원1,741
stock-5m2026-10-21 12:40:002026-10-21 12:50:18현대자동차5m2026-10-21 12:40:00raw308,500원309,500원308,500원309,000원2,431
stock-5m2026-10-21 12:45:002026-10-21 12:55:17현대자동차5m2026-10-21 12:45:00raw309,000원310,000원308,500원309,500원1,661
stock-5m2026-10-21 12:50:002026-10-21 13:00:20현대자동차5m2026-10-21 12:50:00raw310,000원310,500원309,500원309,500원4,073
stock-5m2026-10-21 12:55:002026-10-21 13:05:18현대자동차5m2026-10-21 12:55:00raw309,500원310,000원309,000원309,000원1,911
stock-5m2026-10-21 13:00:002026-10-21 13:10:17현대자동차5m2026-10-21 13:00:00raw309,000원310,000원308,500원308,500원3,308
stock-5m2026-10-21 13:05:002026-10-21 13:15:17현대자동차5m2026-10-21 13:05:00raw308,500원309,000원308,500원309,000원1,905
stock-5m2026-10-21 13:10:002026-10-21 13:20:18현대자동차5m2026-10-21 13:10:00raw309,000원309,500원308,500원309,000원2,033
stock-5m2026-10-21 13:15:002026-10-21 13:25:19현대자동차5m2026-10-21 13:15:00raw309,500원309,500원309,000원309,500원2,532
stock-5m2026-10-21 13:20:002026-10-21 13:30:21현대자동차5m2026-10-21 13:20:00raw310,000원310,000원309,000원309,500원2,342
stock-5m2026-10-21 13:25:002026-10-21 13:35:18현대자동차5m2026-10-21 13:25:00raw309,500원310,000원308,500원309,000원3,782
stock-5m2026-10-21 13:30:002026-10-21 13:40:18현대자동차5m2026-10-21 13:30:00raw309,000원310,000원308,500원309,500원2,119
stock-5m2026-10-21 13:35:002026-10-21 13:45:17현대자동차5m2026-10-21 13:35:00raw309,000원310,000원309,000원309,500원2,657
stock-5m2026-10-21 13:40:002026-10-21 13:50:17현대자동차5m2026-10-21 13:40:00raw309,000원310,000원308,500원309,000원2,659
stock-5m2026-10-21 13:45:002026-10-21 13:55:18현대자동차5m2026-10-21 13:45:00raw309,000원309,500원308,500원308,500원1,462
stock-5m2026-10-21 13:50:002026-10-21 14:00:18현대자동차5m2026-10-21 13:50:00raw308,500원309,500원308,500원308,500원2,556
stock-5m2026-10-21 13:55:002026-10-21 14:05:17현대자동차5m2026-10-21 13:55:00raw308,500원310,000원308,500원309,000원2,807
stock-5m2026-10-21 14:00:002026-10-21 14:10:18현대자동차5m2026-10-21 14:00:00raw309,000원310,000원309,000원309,500원1,672
stock-5m2026-10-21 14:05:002026-10-21 14:15:17현대자동차5m2026-10-21 14:05:00raw310,000원310,500원309,000원310,000원4,845
stock-5m2026-10-21 14:10:002026-10-21 14:20:19현대자동차5m2026-10-21 14:10:00raw310,500원310,500원309,000원309,000원4,057
stock-5m2026-10-21 14:15:002026-10-21 14:25:18현대자동차5m2026-10-21 14:15:00raw309,000원310,000원309,000원309,000원2,735
stock-5m2026-10-21 14:20:002026-10-21 14:30:17현대자동차5m2026-10-21 14:20:00raw309,000원310,000원309,000원309,000원1,640
stock-5m2026-10-21 14:25:002026-10-21 14:35:17현대자동차5m2026-10-21 14:25:00raw309,000원310,000원309,000원309,500원3,667
stock-5m2026-10-21 14:30:002026-10-21 14:40:18현대자동차5m2026-10-21 14:30:00raw309,500원310,000원309,000원309,500원1,733
stock-5m2026-10-21 14:35:002026-10-21 14:45:18현대자동차5m2026-10-21 14:35:00raw309,500원310,000원309,000원309,000원1,689
stock-5m2026-10-21 14:40:002026-10-21 14:50:17현대자동차5m2026-10-21 14:40:00raw309,000원309,500원308,500원308,500원3,654
stock-5m2026-10-21 14:45:002026-10-21 14:55:17현대자동차5m2026-10-21 14:45:00raw308,500원309,000원308,500원308,500원2,457
stock-5m2026-10-21 14:50:002026-10-21 15:00:19현대자동차5m2026-10-21 14:50:00raw308,500원309,000원308,000원308,500원3,325
stock-5m2026-10-21 14:55:002026-10-21 15:05:19현대자동차5m2026-10-21 14:55:00raw308,500원309,500원308,000원308,500원4,634
stock-5m2026-10-21 15:00:002026-10-21 15:10:17현대자동차5m2026-10-21 15:00:00raw308,500원309,000원308,000원308,500원2,661
stock-5m2026-10-21 15:05:002026-10-21 15:15:18현대자동차5m2026-10-21 15:05:00raw309,000원309,000원308,500원308,500원1,629
stock-5m2026-10-21 15:10:002026-10-21 15:20:17현대자동차5m2026-10-21 15:10:00raw308,500원309,000원308,500원308,500원1,091
stock-5m2026-10-21 15:15:002026-10-21 15:25:17현대자동차5m2026-10-21 15:15:00raw308,500원309,000원308,000원308,500원5,218
stock-5m2026-10-21 15:20:002026-10-21 15:30:18현대자동차5m2026-10-21 15:20:00raw308,500원308,500원308,500원308,500원0
4,981건 중 4,051–4,100← 이전82 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬