Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftc000b0z6jh6w6v3hn×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-14 11:15:002026-10-14 11:25:17현대자동차5m2026-10-14 11:15:00raw318,500원319,000원318,000원318,500원3,986
stock-5m2026-10-14 11:20:002026-10-14 11:30:19현대자동차5m2026-10-14 11:20:00raw318,250원319,500원318,000원319,500원2,769
stock-5m2026-10-14 11:25:002026-10-14 11:35:18현대자동차5m2026-10-14 11:25:00raw319,000원320,000원319,000원319,000원4,988
stock-5m2026-10-14 11:30:002026-10-14 11:40:18현대자동차5m2026-10-14 11:30:00raw319,000원319,500원318,500원319,500원1,570
stock-5m2026-10-14 11:35:002026-10-14 11:45:17현대자동차5m2026-10-14 11:35:00raw319,500원319,500원318,500원319,500원7,184
stock-5m2026-10-14 11:40:002026-10-14 11:50:18현대자동차5m2026-10-14 11:40:00raw319,250원320,000원319,000원319,500원2,086
stock-5m2026-10-14 11:45:002026-10-14 11:55:19현대자동차5m2026-10-14 11:45:00raw320,000원320,000원319,000원319,000원3,070
stock-5m2026-10-14 11:50:002026-10-14 12:00:17현대자동차5m2026-10-14 11:50:00raw319,500원319,500원319,000원319,000원645
stock-5m2026-10-14 11:55:002026-10-14 12:05:17현대자동차5m2026-10-14 11:55:00raw319,000원319,500원319,000원319,500원791
stock-5m2026-10-14 12:00:002026-10-14 12:10:25현대자동차5m2026-10-14 12:00:00raw319,500원319,500원319,000원319,000원910
stock-5m2026-10-14 12:05:002026-10-14 12:15:17현대자동차5m2026-10-14 12:05:00raw319,500원319,500원319,000원319,500원763
stock-5m2026-10-14 12:10:002026-10-14 12:20:17현대자동차5m2026-10-14 12:10:00raw319,000원321,000원319,000원321,000원8,366
stock-5m2026-10-14 12:15:002026-10-14 12:25:17현대자동차5m2026-10-14 12:15:00raw320,500원321,000원320,000원320,500원5,364
stock-5m2026-10-14 12:20:002026-10-14 12:30:19현대자동차5m2026-10-14 12:20:00raw320,500원321,000원319,000원319,500원3,698
stock-5m2026-10-14 12:25:002026-10-14 12:35:17현대자동차5m2026-10-14 12:25:00raw319,500원319,500원318,500원318,750원2,139
stock-5m2026-10-14 12:30:002026-10-14 12:40:18현대자동차5m2026-10-14 12:30:00raw318,750원319,000원318,000원318,250원2,708
stock-5m2026-10-14 12:35:002026-10-14 12:45:18현대자동차5m2026-10-14 12:35:00raw318,000원318,250원316,500원317,000원4,999
stock-5m2026-10-14 12:40:002026-10-14 12:50:17현대자동차5m2026-10-14 12:40:00raw317,000원317,500원316,500원317,000원5,944
stock-5m2026-10-14 12:45:002026-10-14 12:55:17현대자동차5m2026-10-14 12:45:00raw317,000원317,500원316,500원317,000원2,057
stock-5m2026-10-14 12:50:002026-10-14 13:00:18현대자동차5m2026-10-14 12:50:00raw316,500원317,000원316,500원317,000원1,282
stock-5m2026-10-14 12:55:002026-10-14 13:05:17현대자동차5m2026-10-14 12:55:00raw317,000원317,500원316,500원317,500원3,177
stock-5m2026-10-14 13:00:002026-10-14 13:10:17현대자동차5m2026-10-14 13:00:00raw317,500원318,500원317,000원318,500원4,046
stock-5m2026-10-14 13:05:002026-10-14 13:15:18현대자동차5m2026-10-14 13:05:00raw318,000원318,500원317,000원317,500원2,588
stock-5m2026-10-14 13:10:002026-10-14 13:20:18현대자동차5m2026-10-14 13:10:00raw317,000원317,500원317,000원317,500원566
stock-5m2026-10-14 13:15:002026-10-14 13:25:17현대자동차5m2026-10-14 13:15:00raw317,500원317,500원316,500원317,000원3,805
stock-5m2026-10-14 13:20:002026-10-14 13:30:17현대자동차5m2026-10-14 13:20:00raw316,500원318,000원316,500원317,500원6,515
stock-5m2026-10-14 13:25:002026-10-14 13:35:17현대자동차5m2026-10-14 13:25:00raw317,000원317,500원316,500원317,000원1,568
stock-5m2026-10-14 13:30:002026-10-14 13:40:17현대자동차5m2026-10-14 13:30:00raw317,000원318,000원316,500원317,500원3,908
stock-5m2026-10-14 13:35:002026-10-14 13:45:17현대자동차5m2026-10-14 13:35:00raw317,500원317,500원317,000원317,000원693
stock-5m2026-10-14 13:40:002026-10-14 13:50:18현대자동차5m2026-10-14 13:40:00raw317,500원317,500원317,000원317,250원1,237
stock-5m2026-10-14 13:45:002026-10-14 13:55:17현대자동차5m2026-10-14 13:45:00raw317,000원317,500원317,000원317,500원1,163
stock-5m2026-10-14 13:50:002026-10-14 14:00:20현대자동차5m2026-10-14 13:50:00raw317,500원318,500원317,000원318,000원6,157
stock-5m2026-10-14 13:55:002026-10-14 14:05:18현대자동차5m2026-10-14 13:55:00raw318,000원318,000원317,500원318,000원737
stock-5m2026-10-14 14:00:002026-10-14 14:10:18현대자동차5m2026-10-14 14:00:00raw318,000원318,000원316,000원317,000원10,824
stock-5m2026-10-14 14:05:002026-10-14 14:15:17현대자동차5m2026-10-14 14:05:00raw317,000원317,500원315,500원315,500원5,417
stock-5m2026-10-14 14:10:002026-10-14 14:20:18현대자동차5m2026-10-14 14:10:00raw315,500원317,000원315,500원316,500원9,676
stock-5m2026-10-14 14:15:002026-10-14 14:25:17현대자동차5m2026-10-14 14:15:00raw316,000원317,500원316,000원317,500원5,361
stock-5m2026-10-14 14:20:002026-10-14 14:30:23현대자동차5m2026-10-14 14:20:00raw317,000원317,500원316,000원316,500원2,304
stock-5m2026-10-14 14:25:002026-10-14 14:35:18현대자동차5m2026-10-14 14:25:00raw316,500원316,500원315,000원316,500원9,492
stock-5m2026-10-14 14:30:002026-10-14 14:40:18현대자동차5m2026-10-14 14:30:00raw316,500원316,500원315,500원315,500원2,343
stock-5m2026-10-14 14:35:002026-10-14 14:45:17현대자동차5m2026-10-14 14:35:00raw315,500원316,000원315,000원315,500원2,068
stock-5m2026-10-14 14:40:002026-10-14 14:50:17현대자동차5m2026-10-14 14:40:00raw315,000원315,500원315,000원315,500원2,705
stock-5m2026-10-14 14:45:002026-10-14 14:55:18현대자동차5m2026-10-14 14:45:00raw315,000원316,000원315,000원316,000원9,613
stock-5m2026-10-14 14:50:002026-10-14 15:00:24현대자동차5m2026-10-14 14:50:00raw315,500원316,000원313,500원313,500원9,807
stock-5m2026-10-14 14:55:002026-10-14 15:05:17현대자동차5m2026-10-14 14:55:00raw313,500원314,000원312,000원312,750원10,468
stock-5m2026-10-14 15:00:002026-10-14 15:10:18현대자동차5m2026-10-14 15:00:00raw312,500원313,000원311,000원311,250원4,640
stock-5m2026-10-14 15:05:002026-10-14 15:15:17현대자동차5m2026-10-14 15:05:00raw311,250원314,000원310,500원313,500원13,912
stock-5m2026-10-14 15:10:002026-10-14 15:25:18현대자동차5m2026-10-14 15:10:00raw314,000원315,000원312,500원314,500원5,726
stock-5m2026-10-14 15:15:002026-10-14 15:25:18현대자동차5m2026-10-14 15:15:00raw314,500원314,500원312,500원314,000원4,914
stock-5m2026-10-14 15:20:002026-10-14 15:30:17현대자동차5m2026-10-14 15:20:00raw313,000원313,000원313,000원313,000원0
4,977건 중 3,651–3,700← 이전74 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬