Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftc000b0z6jh6w6v3hn×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-13 09:35:002026-10-13 09:45:19현대자동차5m2026-10-13 09:35:00raw301,500원304,000원301,000원302,000원11,342
stock-5m2026-10-13 09:40:002026-10-13 09:50:18현대자동차5m2026-10-13 09:40:00raw302,500원303,500원301,000원301,000원10,198
stock-5m2026-10-13 09:45:002026-10-13 09:55:18현대자동차5m2026-10-13 09:45:00raw301,500원304,000원301,000원303,500원7,852
stock-5m2026-10-13 09:50:002026-10-13 10:00:20현대자동차5m2026-10-13 09:50:00raw303,500원303,500원301,500원301,500원6,783
stock-5m2026-10-13 09:55:002026-10-13 10:05:17현대자동차5m2026-10-13 09:55:00raw301,500원302,000원301,000원301,750원7,563
stock-5m2026-10-13 10:00:002026-10-13 10:10:18현대자동차5m2026-10-13 10:00:00raw301,500원302,000원301,000원301,500원6,432
stock-5m2026-10-13 10:05:002026-10-13 10:15:20현대자동차5m2026-10-13 10:05:00raw301,250원302,000원300,500원301,000원22,782
stock-5m2026-10-13 10:10:002026-10-13 10:20:18현대자동차5m2026-10-13 10:10:00raw301,000원305,000원301,000원304,000원19,304
stock-5m2026-10-13 10:15:002026-10-13 10:25:18현대자동차5m2026-10-13 10:15:00raw304,000원304,000원302,000원302,000원8,655
stock-5m2026-10-13 10:20:002026-10-13 10:30:21현대자동차5m2026-10-13 10:20:00raw302,000원302,500원300,500원301,000원9,814
stock-5m2026-10-13 10:25:002026-10-13 10:35:18현대자동차5m2026-10-13 10:25:00raw300,500원301,000원300,000원300,500원12,245
stock-5m2026-10-13 10:30:002026-10-13 10:40:19현대자동차5m2026-10-13 10:30:00raw300,250원302,000원300,000원301,500원7,393
stock-5m2026-10-13 10:35:002026-10-13 10:45:17현대자동차5m2026-10-13 10:35:00raw301,500원303,000원301,000원302,000원10,791
stock-5m2026-10-13 10:40:002026-10-13 10:50:17현대자동차5m2026-10-13 10:40:00raw301,500원302,000원300,500원301,000원4,375
stock-5m2026-10-13 10:45:002026-10-13 10:55:18현대자동차5m2026-10-13 10:45:00raw301,000원301,000원300,000원301,000원8,732
stock-5m2026-10-13 10:50:002026-10-13 11:00:19현대자동차5m2026-10-13 10:50:00raw300,500원303,000원300,500원302,000원12,197
stock-5m2026-10-13 10:55:002026-10-13 11:05:17현대자동차5m2026-10-13 10:55:00raw302,500원302,500원301,000원302,000원7,348
stock-5m2026-10-13 11:00:002026-10-13 11:10:19현대자동차5m2026-10-13 11:00:00raw302,000원302,500원301,000원301,500원5,319
stock-5m2026-10-13 11:05:002026-10-13 11:15:21현대자동차5m2026-10-13 11:05:00raw302,000원302,500원301,500원302,000원4,868
stock-5m2026-10-13 11:10:002026-10-13 11:20:18현대자동차5m2026-10-13 11:10:00raw302,000원303,000원301,000원301,500원6,508
stock-5m2026-10-13 11:15:002026-10-13 11:25:17현대자동차5m2026-10-13 11:15:00raw302,000원303,000원301,000원302,500원5,329
stock-5m2026-10-13 11:20:002026-10-13 11:30:18현대자동차5m2026-10-13 11:20:00raw302,500원302,500원301,000원301,500원2,581
stock-5m2026-10-13 11:25:002026-10-13 11:35:17현대자동차5m2026-10-13 11:25:00raw301,500원301,500원300,000원300,500원6,733
stock-5m2026-10-13 11:30:002026-10-13 11:40:19현대자동차5m2026-10-13 11:30:00raw300,500원300,500원299,500원300,000원20,160
stock-5m2026-10-13 11:35:002026-10-13 11:45:18현대자동차5m2026-10-13 11:35:00raw299,500원300,000원299,500원300,000원1,440
stock-5m2026-10-13 11:40:002026-10-13 11:50:18현대자동차5m2026-10-13 11:40:00raw299,500원300,000원299,000원299,500원8,427
stock-5m2026-10-13 11:45:002026-10-13 11:55:18현대자동차5m2026-10-13 11:45:00raw299,250원300,000원299,000원300,000원4,798
stock-5m2026-10-13 11:50:002026-10-13 12:00:18현대자동차5m2026-10-13 11:50:00raw299,500원301,000원299,500원300,000원9,089
stock-5m2026-10-13 11:55:002026-10-13 12:05:19현대자동차5m2026-10-13 11:55:00raw300,000원301,500원300,000원301,500원4,451
stock-5m2026-10-13 12:00:002026-10-13 12:10:17현대자동차5m2026-10-13 12:00:00raw301,000원302,000원300,500원301,500원4,887
stock-5m2026-10-13 12:05:002026-10-13 12:15:17현대자동차5m2026-10-13 12:05:00raw301,000원301,500원300,500원301,250원2,265
stock-5m2026-10-13 12:10:002026-10-13 12:20:18현대자동차5m2026-10-13 12:10:00raw301,000원301,500원300,000원301,000원5,070
stock-5m2026-10-13 12:15:002026-10-13 12:25:19현대자동차5m2026-10-13 12:15:00raw301,500원302,500원301,000원301,000원6,223
stock-5m2026-10-13 12:20:002026-10-13 12:30:17현대자동차5m2026-10-13 12:20:00raw301,000원302,500원300,500원302,000원11,343
stock-5m2026-10-13 12:25:002026-10-13 12:35:21현대자동차5m2026-10-13 12:25:00raw302,000원302,500원301,500원301,500원12,597
stock-5m2026-10-13 12:30:002026-10-13 12:40:19현대자동차5m2026-10-13 12:30:00raw302,000원302,000원301,500원302,000원980
stock-5m2026-10-13 12:35:002026-10-13 12:45:18현대자동차5m2026-10-13 12:35:00raw302,000원302,000원301,000원301,000원15,612
stock-5m2026-10-13 12:40:002026-10-13 12:50:18현대자동차5m2026-10-13 12:40:00raw301,500원302,500원301,000원302,500원16,052
stock-5m2026-10-13 12:45:002026-10-13 12:55:17현대자동차5m2026-10-13 12:45:00raw302,500원303,500원301,500원303,000원5,921
stock-5m2026-10-13 12:50:002026-10-13 13:00:17현대자동차5m2026-10-13 12:50:00raw303,500원304,000원302,500원303,500원6,947
stock-5m2026-10-13 12:55:002026-10-13 13:05:18현대자동차5m2026-10-13 12:55:00raw304,000원304,000원303,000원303,000원2,834
stock-5m2026-10-13 13:00:002026-10-13 13:10:17현대자동차5m2026-10-13 13:00:00raw303,000원303,500원302,500원303,500원13,819
stock-5m2026-10-13 13:05:002026-10-13 13:15:17현대자동차5m2026-10-13 13:05:00raw303,500원304,500원303,000원304,000원8,811
stock-5m2026-10-13 13:10:002026-10-13 13:20:18현대자동차5m2026-10-13 13:10:00raw303,500원304,000원303,000원303,500원5,500
stock-5m2026-10-13 13:15:002026-10-13 13:25:20현대자동차5m2026-10-13 13:15:00raw303,500원304,000원303,000원303,000원7,428
stock-5m2026-10-13 13:20:002026-10-13 13:30:22현대자동차5m2026-10-13 13:20:00raw303,500원304,000원303,000원303,500원4,754
stock-5m2026-10-13 13:25:002026-10-13 13:35:17현대자동차5m2026-10-13 13:25:00raw303,500원304,000원303,000원303,500원5,663
stock-5m2026-10-13 13:30:002026-10-13 13:40:18현대자동차5m2026-10-13 13:30:00raw303,000원303,500원302,500원303,000원7,950
stock-5m2026-10-13 13:35:002026-10-13 13:45:17현대자동차5m2026-10-13 13:35:00raw303,500원304,500원303,000원304,000원6,594
stock-5m2026-10-13 13:40:002026-10-13 13:50:19현대자동차5m2026-10-13 13:40:00raw304,000원304,500원303,500원303,750원6,095
4,974건 중 3,551–3,600← 이전72 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬