Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftc000b0z6jh6w6v3hn×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-12 12:05:002026-10-12 12:15:17현대자동차5m2026-10-12 12:05:00raw321,500원322,500원321,000원322,000원6,028
stock-5m2026-10-12 12:10:002026-10-12 12:20:18현대자동차5m2026-10-12 12:10:00raw322,500원322,500원321,500원322,000원2,222
stock-5m2026-10-12 12:15:002026-10-12 12:25:19현대자동차5m2026-10-12 12:15:00raw321,500원322,000원320,500원320,750원2,287
stock-5m2026-10-12 12:20:002026-10-12 12:30:19현대자동차5m2026-10-12 12:20:00raw320,750원322,500원320,500원322,500원4,938
stock-5m2026-10-12 12:25:002026-10-12 12:35:19현대자동차5m2026-10-12 12:25:00raw322,500원323,000원322,000원322,500원2,146
stock-5m2026-10-12 12:30:002026-10-12 12:40:20현대자동차5m2026-10-12 12:30:00raw322,000원322,500원321,500원322,000원1,629
stock-5m2026-10-12 12:35:002026-10-12 12:45:18현대자동차5m2026-10-12 12:35:00raw322,000원322,000원321,500원321,500원1,506
stock-5m2026-10-12 12:40:002026-10-12 12:50:21현대자동차5m2026-10-12 12:40:00raw322,000원322,000원321,000원321,500원3,953
stock-5m2026-10-12 12:45:002026-10-12 12:55:19현대자동차5m2026-10-12 12:45:00raw321,000원321,500원321,000원321,500원2,276
stock-5m2026-10-12 12:50:002026-10-12 13:00:20현대자동차5m2026-10-12 12:50:00raw321,500원322,000원320,500원321,000원5,196
stock-5m2026-10-12 12:55:002026-10-12 13:05:20현대자동차5m2026-10-12 12:55:00raw321,000원321,000원320,000원320,500원4,653
stock-5m2026-10-12 13:00:002026-10-12 13:10:17현대자동차5m2026-10-12 13:00:00raw320,500원320,500원319,500원320,000원8,100
stock-5m2026-10-12 13:05:002026-10-12 13:15:18현대자동차5m2026-10-12 13:05:00raw320,000원320,500원319,500원320,000원9,080
stock-5m2026-10-12 13:10:002026-10-12 13:20:17현대자동차5m2026-10-12 13:10:00raw320,500원320,500원320,000원320,000원3,465
stock-5m2026-10-12 13:15:002026-10-12 13:25:23현대자동차5m2026-10-12 13:15:00raw320,000원320,500원320,000원320,250원2,050
stock-5m2026-10-12 13:20:002026-10-12 13:30:18현대자동차5m2026-10-12 13:20:00raw320,000원320,500원320,000원320,500원1,802
stock-5m2026-10-12 13:25:002026-10-12 13:35:18현대자동차5m2026-10-12 13:25:00raw320,000원320,500원320,000원320,500원1,531
stock-5m2026-10-12 13:30:002026-10-12 13:40:18현대자동차5m2026-10-12 13:30:00raw320,000원322,500원320,000원322,000원10,805
stock-5m2026-10-12 13:35:002026-10-12 13:45:19현대자동차5m2026-10-12 13:35:00raw322,000원323,000원321,500원322,000원4,332
stock-5m2026-10-12 13:40:002026-10-12 13:50:18현대자동차5m2026-10-12 13:40:00raw321,500원322,500원321,500원322,500원2,203
stock-5m2026-10-12 13:45:002026-10-12 13:55:17현대자동차5m2026-10-12 13:45:00raw322,000원323,500원322,000원323,250원6,696
stock-5m2026-10-12 13:50:002026-10-12 14:00:19현대자동차5m2026-10-12 13:50:00raw323,250원323,500원322,000원323,500원5,410
stock-5m2026-10-12 13:55:002026-10-12 14:05:20현대자동차5m2026-10-12 13:55:00raw323,500원324,000원323,000원323,500원4,904
stock-5m2026-10-12 14:00:002026-10-12 14:10:17현대자동차5m2026-10-12 14:00:00raw323,500원323,500원322,000원322,000원3,981
stock-5m2026-10-12 14:05:002026-10-12 14:15:18현대자동차5m2026-10-12 14:05:00raw322,500원322,500원321,000원322,500원6,152
stock-5m2026-10-12 14:10:002026-10-12 14:20:18현대자동차5m2026-10-12 14:10:00raw322,500원322,500원321,500원322,000원3,526
stock-5m2026-10-12 14:15:002026-10-12 14:25:20현대자동차5m2026-10-12 14:15:00raw321,500원322,000원321,500원322,000원1,986
stock-5m2026-10-12 14:20:002026-10-12 14:30:17현대자동차5m2026-10-12 14:20:00raw321,750원322,000원321,000원321,500원4,710
stock-5m2026-10-12 14:25:002026-10-12 14:35:20현대자동차5m2026-10-12 14:25:00raw321,000원321,500원321,000원321,500원4,124
stock-5m2026-10-12 14:30:002026-10-12 14:40:18현대자동차5m2026-10-12 14:30:00raw321,000원321,500원320,000원321,000원4,781
stock-5m2026-10-12 14:35:002026-10-12 14:45:19현대자동차5m2026-10-12 14:35:00raw321,000원321,000원320,000원320,250원5,036
stock-5m2026-10-12 14:40:002026-10-12 14:50:21현대자동차5m2026-10-12 14:40:00raw320,000원320,250원319,000원319,500원10,058
stock-5m2026-10-12 14:45:002026-10-12 14:55:18현대자동차5m2026-10-12 14:45:00raw319,500원320,000원318,500원320,000원39,590
stock-5m2026-10-12 14:50:002026-10-12 15:00:23현대자동차5m2026-10-12 14:50:00raw320,000원321,500원319,000원321,000원18,417
stock-5m2026-10-12 14:55:002026-10-12 15:05:19현대자동차5m2026-10-12 14:55:00raw321,000원321,500원320,000원320,000원6,633
stock-5m2026-10-12 15:00:002026-10-12 15:10:20현대자동차5m2026-10-12 15:00:00raw320,000원320,500원319,500원320,000원7,203
stock-5m2026-10-12 15:05:002026-10-12 15:15:21현대자동차5m2026-10-12 15:05:00raw320,000원320,500원319,000원319,500원4,187
stock-5m2026-10-12 15:10:002026-10-12 15:20:18현대자동차5m2026-10-12 15:10:00raw319,500원320,000원319,000원320,000원10,937
stock-5m2026-10-12 15:15:002026-10-12 15:25:17현대자동차5m2026-10-12 15:15:00raw320,000원321,000원319,500원320,000원10,384
stock-5m2026-10-12 15:20:002026-10-12 15:30:18현대자동차5m2026-10-12 15:20:00raw320,000원320,000원320,000원320,000원0
stock-5m2026-10-12 15:25:002026-10-12 15:35:17현대자동차5m2026-10-12 15:25:00raw320,000원320,000원320,000원320,000원0
stock-5m2026-10-12 15:30:002026-10-12 15:40:17현대자동차5m2026-10-12 15:30:00raw320,000원320,000원320,000원320,000원0
stock-5m2026-10-13 09:00:002026-10-13 09:15:21현대자동차5m2026-10-13 09:00:00raw307,500원309,000원305,000원306,000원44,157
stock2026-10-132026-10-13 18:00:03현대자동차1d2026-10-13 09:00:00raw307,500원315,500원299,000원312,500원861,820
stock-5m2026-10-13 09:05:002026-10-13 09:15:21현대자동차5m2026-10-13 09:05:00raw306,500원307,000원302,500원302,500원22,816
stock-5m2026-10-13 09:10:002026-10-13 09:20:18현대자동차5m2026-10-13 09:10:00raw302,500원306,000원302,000원305,500원22,715
stock-5m2026-10-13 09:15:002026-10-13 09:25:18현대자동차5m2026-10-13 09:15:00raw305,500원306,000원303,000원304,500원13,938
stock-5m2026-10-13 09:20:002026-10-13 09:30:18현대자동차5m2026-10-13 09:20:00raw304,500원304,500원303,000원304,500원14,191
stock-5m2026-10-13 09:25:002026-10-13 09:35:18현대자동차5m2026-10-13 09:25:00raw304,500원304,500원302,000원303,000원12,369
stock-5m2026-10-13 09:30:002026-10-13 09:40:17현대자동차5m2026-10-13 09:30:00raw303,000원303,000원301,000원301,500원11,681
4,973건 중 3,501–3,550← 이전71 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬