Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftc000b0z6jh6w6v3hn×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-08 14:35:002026-10-08 14:45:20현대자동차5m2026-10-08 14:35:00raw327,000원327,000원326,000원326,000원3,267
stock-5m2026-10-08 14:40:002026-10-08 14:50:21현대자동차5m2026-10-08 14:40:00raw326,000원326,500원325,500원325,500원3,240
stock-5m2026-10-08 14:45:002026-10-08 14:55:17현대자동차5m2026-10-08 14:45:00raw325,500원326,000원325,500원326,000원1,885
stock-5m2026-10-08 14:50:002026-10-08 15:00:20현대자동차5m2026-10-08 14:50:00raw325,500원326,000원325,500원326,000원2,908
stock-5m2026-10-08 14:55:002026-10-08 15:05:23현대자동차5m2026-10-08 14:55:00raw325,500원326,000원325,000원325,000원7,618
stock-5m2026-10-08 15:00:002026-10-08 15:10:21현대자동차5m2026-10-08 15:00:00raw325,000원325,500원325,000원325,250원3,608
stock-5m2026-10-08 15:05:002026-10-08 15:15:17현대자동차5m2026-10-08 15:05:00raw325,250원325,500원325,000원325,250원6,704
stock-5m2026-10-08 15:10:002026-10-08 15:20:20현대자동차5m2026-10-08 15:10:00raw325,000원325,500원324,500원325,000원13,235
stock-5m2026-10-08 15:15:002026-10-08 15:25:18현대자동차5m2026-10-08 15:15:00raw325,000원326,000원324,500원325,000원7,871
stock-5m2026-10-08 15:20:002026-10-08 15:30:17현대자동차5m2026-10-08 15:20:00raw325,000원325,000원325,000원325,000원0
stock-5m2026-10-08 15:25:002026-10-08 15:35:17현대자동차5m2026-10-08 15:25:00raw325,000원325,000원325,000원325,000원0
stock-5m2026-10-08 15:30:002026-10-08 15:40:18현대자동차5m2026-10-08 15:30:00raw325,000원325,000원325,000원325,000원0
stock2026-10-122026-10-12 18:00:03현대자동차1d2026-10-12 09:00:00raw320,000원334,000원318,000원318,000원661,639
stock-5m2026-10-12 09:00:002026-10-12 09:15:21현대자동차5m2026-10-12 09:00:00raw320,000원324,500원320,000원324,000원42,512
stock-5m2026-10-12 09:05:002026-10-12 09:15:21현대자동차5m2026-10-12 09:05:00raw324,000원329,500원323,500원329,000원40,062
stock-5m2026-10-12 09:10:002026-10-12 09:20:31현대자동차5m2026-10-12 09:10:00raw329,000원334,000원328,500원332,500원40,962
stock-5m2026-10-12 09:15:002026-10-12 09:25:18현대자동차5m2026-10-12 09:15:00raw332,500원333,000원329,000원330,000원20,108
stock-5m2026-10-12 09:20:002026-10-12 09:30:19현대자동차5m2026-10-12 09:20:00raw330,000원334,000원329,500원333,000원20,059
stock-5m2026-10-12 09:25:002026-10-12 09:35:18현대자동차5m2026-10-12 09:25:00raw333,000원333,500원329,500원330,500원8,945
stock-5m2026-10-12 09:30:002026-10-12 09:40:18현대자동차5m2026-10-12 09:30:00raw330,000원330,500원328,000원328,500원12,172
stock-5m2026-10-12 09:35:002026-10-12 09:45:24현대자동차5m2026-10-12 09:35:00raw328,500원328,500원327,000원327,500원8,745
stock-5m2026-10-12 09:40:002026-10-12 09:50:19현대자동차5m2026-10-12 09:40:00raw327,500원328,000원326,500원327,500원6,417
stock-5m2026-10-12 09:45:002026-10-12 09:55:18현대자동차5m2026-10-12 09:45:00raw327,000원327,500원325,000원325,000원9,937
stock-5m2026-10-12 09:50:002026-10-12 10:00:18현대자동차5m2026-10-12 09:50:00raw325,000원325,500원324,000원324,500원12,165
stock-5m2026-10-12 09:55:002026-10-12 10:05:17현대자동차5m2026-10-12 09:55:00raw324,500원326,000원324,500원325,000원9,934
stock-5m2026-10-12 10:00:002026-10-12 10:10:20현대자동차5m2026-10-12 10:00:00raw324,500원326,500원324,000원326,500원5,665
stock-5m2026-10-12 10:05:002026-10-12 10:15:19현대자동차5m2026-10-12 10:05:00raw326,500원327,000원324,000원324,500원7,180
stock-5m2026-10-12 10:10:002026-10-12 10:20:17현대자동차5m2026-10-12 10:10:00raw324,500원325,000원324,000원324,500원4,214
stock-5m2026-10-12 10:15:002026-10-12 10:25:23현대자동차5m2026-10-12 10:15:00raw324,500원326,000원323,500원324,000원8,411
stock-5m2026-10-12 10:20:002026-10-12 10:30:20현대자동차5m2026-10-12 10:20:00raw324,000원324,500원321,500원322,000원7,776
stock-5m2026-10-12 10:25:002026-10-12 10:35:18현대자동차5m2026-10-12 10:25:00raw322,000원323,500원321,500원323,000원7,111
stock-5m2026-10-12 10:30:002026-10-12 10:40:18현대자동차5m2026-10-12 10:30:00raw323,000원324,000원322,000원323,000원5,587
stock-5m2026-10-12 10:35:002026-10-12 10:45:23현대자동차5m2026-10-12 10:35:00raw323,000원324,000원322,500원323,500원3,729
stock-5m2026-10-12 10:40:002026-10-12 10:50:19현대자동차5m2026-10-12 10:40:00raw323,500원324,500원323,500원324,000원2,902
stock-5m2026-10-12 10:45:002026-10-12 10:55:17현대자동차5m2026-10-12 10:45:00raw323,500원324,000원322,500원323,000원4,498
stock-5m2026-10-12 10:50:002026-10-12 11:00:20현대자동차5m2026-10-12 10:50:00raw323,000원324,000원323,000원323,750원1,799
stock-5m2026-10-12 10:55:002026-10-12 11:05:23현대자동차5m2026-10-12 10:55:00raw324,000원324,500원323,500원324,000원3,835
stock-5m2026-10-12 11:00:002026-10-12 11:10:20현대자동차5m2026-10-12 11:00:00raw324,000원324,500원322,500원323,000원3,920
stock-5m2026-10-12 11:05:002026-10-12 11:15:18현대자동차5m2026-10-12 11:05:00raw323,000원323,500원322,000원322,500원6,522
stock-5m2026-10-12 11:10:002026-10-12 11:20:20현대자동차5m2026-10-12 11:10:00raw322,000원322,500원321,000원322,500원5,825
stock-5m2026-10-12 11:15:002026-10-12 11:25:17현대자동차5m2026-10-12 11:15:00raw322,000원322,000원321,500원322,000원2,168
stock-5m2026-10-12 11:20:002026-10-12 11:30:23현대자동차5m2026-10-12 11:20:00raw321,500원322,500원321,500원322,000원3,295
stock-5m2026-10-12 11:25:002026-10-12 11:35:18현대자동차5m2026-10-12 11:25:00raw322,500원323,500원322,000원323,000원2,947
stock-5m2026-10-12 11:30:002026-10-12 11:40:18현대자동차5m2026-10-12 11:30:00raw323,000원323,500원322,000원322,000원4,623
stock-5m2026-10-12 11:35:002026-10-12 11:45:19현대자동차5m2026-10-12 11:35:00raw322,000원322,500원321,500원322,000원3,078
stock-5m2026-10-12 11:40:002026-10-12 11:50:17현대자동차5m2026-10-12 11:40:00raw321,500원323,000원321,500원322,500원2,980
stock-5m2026-10-12 11:45:002026-10-12 11:55:17현대자동차5m2026-10-12 11:45:00raw322,000원322,500원322,000원322,500원1,924
stock-5m2026-10-12 11:50:002026-10-12 12:00:19현대자동차5m2026-10-12 11:50:00raw322,000원322,500원321,500원322,000원2,058
stock-5m2026-10-12 11:55:002026-10-12 12:05:17현대자동차5m2026-10-12 11:55:00raw322,000원322,000원321,000원321,000원2,032
stock-5m2026-10-12 12:00:002026-10-12 12:10:23현대자동차5m2026-10-12 12:00:00raw321,000원321,500원321,000원321,000원665
4,971건 중 3,451–3,500← 이전70 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬