Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftc000b0z6jh6w6v3hn×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-08 10:25:002026-10-08 10:35:18현대자동차5m2026-10-08 10:25:00raw326,000원327,000원326,000원326,250원5,078
stock-5m2026-10-08 10:30:002026-10-08 10:40:17현대자동차5m2026-10-08 10:30:00raw326,250원326,500원326,000원326,500원2,548
stock-5m2026-10-08 10:35:002026-10-08 10:45:17현대자동차5m2026-10-08 10:35:00raw326,500원326,500원326,000원326,250원1,454
stock-5m2026-10-08 10:40:002026-10-08 10:50:22현대자동차5m2026-10-08 10:40:00raw326,500원326,500원325,500원326,000원7,474
stock-5m2026-10-08 10:45:002026-10-08 10:55:22현대자동차5m2026-10-08 10:45:00raw326,250원326,500원326,000원326,000원1,633
stock-5m2026-10-08 10:50:002026-10-08 11:00:20현대자동차5m2026-10-08 10:50:00raw326,000원326,500원326,000원326,250원1,863
stock-5m2026-10-08 10:55:002026-10-08 11:05:28현대자동차5m2026-10-08 10:55:00raw326,000원327,500원326,000원327,500원10,721
stock-5m2026-10-08 11:00:002026-10-08 11:10:18현대자동차5m2026-10-08 11:00:00raw327,000원327,500원326,500원327,000원2,426
stock-5m2026-10-08 11:05:002026-10-08 11:15:21현대자동차5m2026-10-08 11:05:00raw326,500원327,000원326,000원326,500원2,181
stock-5m2026-10-08 11:10:002026-10-08 11:20:17현대자동차5m2026-10-08 11:10:00raw326,000원326,500원325,500원326,000원5,005
stock-5m2026-10-08 11:15:002026-10-08 11:25:21현대자동차5m2026-10-08 11:15:00raw325,500원326,000원325,500원325,750원2,049
stock-5m2026-10-08 11:20:002026-10-08 11:30:23현대자동차5m2026-10-08 11:20:00raw325,500원326,000원325,500원325,500원7,886
stock-5m2026-10-08 11:25:002026-10-08 11:35:18현대자동차5m2026-10-08 11:25:00raw325,500원327,000원325,500원326,000원8,583
stock-5m2026-10-08 11:30:002026-10-08 11:40:25현대자동차5m2026-10-08 11:30:00raw326,000원326,500원325,500원326,500원2,729
stock-5m2026-10-08 11:35:002026-10-08 11:45:21현대자동차5m2026-10-08 11:35:00raw326,500원327,000원326,000원326,500원3,870
stock-5m2026-10-08 11:40:002026-10-08 11:50:21현대자동차5m2026-10-08 11:40:00raw326,000원326,500원326,000원326,000원1,224
stock-5m2026-10-08 11:45:002026-10-08 11:55:19현대자동차5m2026-10-08 11:45:00raw326,500원326,500원326,000원326,250원2,369
stock-5m2026-10-08 11:50:002026-10-08 12:00:20현대자동차5m2026-10-08 11:50:00raw326,250원326,250원325,500원326,000원3,392
stock-5m2026-10-08 11:55:002026-10-08 12:05:20현대자동차5m2026-10-08 11:55:00raw325,500원326,000원325,500원326,000원2,142
stock-5m2026-10-08 12:00:002026-10-08 12:10:17현대자동차5m2026-10-08 12:00:00raw325,500원326,500원325,500원326,500원9,153
stock-5m2026-10-08 12:05:002026-10-08 12:15:17현대자동차5m2026-10-08 12:05:00raw326,500원326,500원326,000원326,500원2,001
stock-5m2026-10-08 12:10:002026-10-08 12:20:21현대자동차5m2026-10-08 12:10:00raw326,500원326,500원325,500원326,000원5,390
stock-5m2026-10-08 12:15:002026-10-08 12:25:18현대자동차5m2026-10-08 12:15:00raw325,500원326,000원325,000원326,000원5,659
stock-5m2026-10-08 12:20:002026-10-08 12:30:20현대자동차5m2026-10-08 12:20:00raw325,500원326,000원325,000원325,500원2,337
stock-5m2026-10-08 12:25:002026-10-08 12:35:17현대자동차5m2026-10-08 12:25:00raw325,500원326,000원325,500원325,500원2,672
stock-5m2026-10-08 12:30:002026-10-08 12:40:19현대자동차5m2026-10-08 12:30:00raw325,500원326,000원325,500원325,500원2,024
stock-5m2026-10-08 12:35:002026-10-08 12:45:18현대자동차5m2026-10-08 12:35:00raw325,750원326,000원325,000원325,000원2,945
stock-5m2026-10-08 12:40:002026-10-08 12:50:20현대자동차5m2026-10-08 12:40:00raw325,000원325,500원325,000원325,250원1,873
stock-5m2026-10-08 12:45:002026-10-08 12:55:17현대자동차5m2026-10-08 12:45:00raw325,000원325,500원325,000원325,000원1,999
stock-5m2026-10-08 12:50:002026-10-08 13:00:22현대자동차5m2026-10-08 12:50:00raw325,000원325,500원325,000원325,500원3,245
stock-5m2026-10-08 12:55:002026-10-08 13:05:18현대자동차5m2026-10-08 12:55:00raw325,500원325,500원324,500원324,750원18,571
stock-5m2026-10-08 13:00:002026-10-08 13:10:20현대자동차5m2026-10-08 13:00:00raw324,750원326,000원324,500원325,500원20,640
stock-5m2026-10-08 13:05:002026-10-08 13:15:18현대자동차5m2026-10-08 13:05:00raw325,500원326,000원325,000원325,500원4,268
stock-5m2026-10-08 13:10:002026-10-08 13:20:18현대자동차5m2026-10-08 13:10:00raw326,000원326,000원325,500원325,750원1,849
stock-5m2026-10-08 13:15:002026-10-08 13:25:17현대자동차5m2026-10-08 13:15:00raw325,500원326,000원325,500원326,000원2,347
stock-5m2026-10-08 13:20:002026-10-08 13:30:18현대자동차5m2026-10-08 13:20:00raw325,500원326,000원325,000원325,500원1,490
stock-5m2026-10-08 13:25:002026-10-08 13:35:21현대자동차5m2026-10-08 13:25:00raw325,000원326,000원325,000원326,000원8,066
stock-5m2026-10-08 13:30:002026-10-08 13:40:21현대자동차5m2026-10-08 13:30:00raw325,500원326,000원325,500원326,000원1,098
stock-5m2026-10-08 13:35:002026-10-08 13:45:20현대자동차5m2026-10-08 13:35:00raw325,500원326,000원325,500원325,500원1,907
stock-5m2026-10-08 13:40:002026-10-08 13:50:19현대자동차5m2026-10-08 13:40:00raw325,500원326,000원325,000원325,000원3,265
stock-5m2026-10-08 13:45:002026-10-08 13:55:17현대자동차5m2026-10-08 13:45:00raw325,000원326,000원325,000원325,500원6,687
stock-5m2026-10-08 13:50:002026-10-08 14:00:23현대자동차5m2026-10-08 13:50:00raw325,750원326,000원325,500원325,500원1,705
stock-5m2026-10-08 13:55:002026-10-08 14:05:19현대자동차5m2026-10-08 13:55:00raw326,000원326,500원325,500원326,500원6,326
stock-5m2026-10-08 14:00:002026-10-08 14:10:24현대자동차5m2026-10-08 14:00:00raw326,000원326,500원326,000원326,500원1,548
stock-5m2026-10-08 14:05:002026-10-08 14:15:29현대자동차5m2026-10-08 14:05:00raw326,500원327,000원326,000원326,500원6,014
stock-5m2026-10-08 14:10:002026-10-08 14:20:23현대자동차5m2026-10-08 14:10:00raw327,000원327,000원326,500원326,750원1,126
stock-5m2026-10-08 14:15:002026-10-08 14:25:17현대자동차5m2026-10-08 14:15:00raw326,500원327,000원326,000원326,000원4,613
stock-5m2026-10-08 14:20:002026-10-08 14:30:17현대자동차5m2026-10-08 14:20:00raw326,000원326,500원326,000원326,250원2,687
stock-5m2026-10-08 14:25:002026-10-08 14:35:18현대자동차5m2026-10-08 14:25:00raw326,250원326,250원325,500원325,500원3,835
stock-5m2026-10-08 14:30:002026-10-08 14:40:21현대자동차5m2026-10-08 14:30:00raw325,500원327,000원325,500원326,500원12,628
4,970건 중 3,401–3,450← 이전69 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬