Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftc000b0z6jh6w6v3hn×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-07 12:55:002026-10-07 13:05:19현대자동차5m2026-10-07 12:55:00raw338,500원339,000원338,500원338,500원1,183
stock-5m2026-10-07 13:00:002026-10-07 13:10:17현대자동차5m2026-10-07 13:00:00raw338,500원339,000원338,500원338,500원1,773
stock-5m2026-10-07 13:05:002026-10-07 13:15:17현대자동차5m2026-10-07 13:05:00raw338,500원339,000원338,500원338,500원3,699
stock-5m2026-10-07 13:10:002026-10-07 13:20:17현대자동차5m2026-10-07 13:10:00raw338,500원339,000원338,000원338,000원8,150
stock-5m2026-10-07 13:15:002026-10-07 13:25:22현대자동차5m2026-10-07 13:15:00raw338,250원338,500원338,000원338,000원2,061
stock-5m2026-10-07 13:20:002026-10-07 13:30:22현대자동차5m2026-10-07 13:20:00raw338,000원338,500원338,000원338,000원2,922
stock-5m2026-10-07 13:25:002026-10-07 13:35:22현대자동차5m2026-10-07 13:25:00raw338,500원338,500원338,000원338,250원4,165
stock-5m2026-10-07 13:30:002026-10-07 13:40:17현대자동차5m2026-10-07 13:30:00raw338,000원338,500원338,000원338,000원2,495
stock-5m2026-10-07 13:35:002026-10-07 13:45:24현대자동차5m2026-10-07 13:35:00raw338,250원338,500원337,500원337,750원15,460
stock-5m2026-10-07 13:40:002026-10-07 13:50:18현대자동차5m2026-10-07 13:40:00raw337,500원338,000원337,500원337,750원3,329
stock-5m2026-10-07 13:45:002026-10-07 13:55:17현대자동차5m2026-10-07 13:45:00raw337,750원338,000원337,500원337,750원3,992
stock-5m2026-10-07 13:50:002026-10-07 14:00:22현대자동차5m2026-10-07 13:50:00raw337,750원338,000원337,500원337,500원4,937
stock-5m2026-10-07 13:55:002026-10-07 14:05:23현대자동차5m2026-10-07 13:55:00raw337,500원338,000원337,000원337,500원12,880
stock-5m2026-10-07 14:00:002026-10-07 14:10:19현대자동차5m2026-10-07 14:00:00raw337,000원337,500원337,000원337,000원5,315
stock-5m2026-10-07 14:05:002026-10-07 14:15:17현대자동차5m2026-10-07 14:05:00raw337,500원337,500원337,000원337,000원7,246
stock-5m2026-10-07 14:10:002026-10-07 14:20:21현대자동차5m2026-10-07 14:10:00raw337,000원337,500원337,000원337,500원2,865
stock-5m2026-10-07 14:15:002026-10-07 14:25:19현대자동차5m2026-10-07 14:15:00raw337,000원337,500원336,000원336,500원24,296
stock-5m2026-10-07 14:20:002026-10-07 14:30:17현대자동차5m2026-10-07 14:20:00raw336,500원337,500원336,000원337,500원21,763
stock-5m2026-10-07 14:25:002026-10-07 14:35:22현대자동차5m2026-10-07 14:25:00raw337,500원337,500원337,000원337,000원2,367
stock-5m2026-10-07 14:30:002026-10-07 14:40:17현대자동차5m2026-10-07 14:30:00raw337,250원337,500원337,000원337,250원2,545
stock-5m2026-10-07 14:35:002026-10-07 14:45:23현대자동차5m2026-10-07 14:35:00raw337,000원337,500원337,000원337,000원3,546
stock-5m2026-10-07 14:40:002026-10-07 14:50:17현대자동차5m2026-10-07 14:40:00raw337,000원337,250원336,500원336,500원4,937
stock-5m2026-10-07 14:45:002026-10-07 14:55:24현대자동차5m2026-10-07 14:45:00raw336,500원337,000원336,500원336,750원2,347
stock-5m2026-10-07 14:50:002026-10-07 15:00:21현대자동차5m2026-10-07 14:50:00raw336,500원337,000원336,500원336,500원2,531
stock-5m2026-10-07 14:55:002026-10-07 15:05:17현대자동차5m2026-10-07 14:55:00raw336,500원337,000원336,500원336,500원2,373
stock-5m2026-10-07 15:00:002026-10-07 15:10:18현대자동차5m2026-10-07 15:00:00raw336,750원337,000원336,000원336,500원7,950
stock-5m2026-10-07 15:05:002026-10-07 15:15:22현대자동차5m2026-10-07 15:05:00raw336,500원336,500원336,000원336,000원4,904
stock-5m2026-10-07 15:10:002026-10-07 15:20:17현대자동차5m2026-10-07 15:10:00raw336,250원336,500원335,000원335,500원24,313
stock-5m2026-10-07 15:15:002026-10-07 15:25:18현대자동차5m2026-10-07 15:15:00raw335,250원336,500원335,000원336,000원14,422
stock-5m2026-10-07 15:20:002026-10-07 15:30:17현대자동차5m2026-10-07 15:20:00raw336,000원336,000원336,000원336,000원0
stock-5m2026-10-07 15:25:002026-10-07 15:35:17현대자동차5m2026-10-07 15:25:00raw336,500원336,500원336,500원336,500원0
stock-5m2026-10-07 15:30:002026-10-07 15:40:18현대자동차5m2026-10-07 15:30:00raw336,500원336,500원336,500원336,500원0
stock2026-10-082026-10-08 18:00:02현대자동차1d2026-10-08 09:00:00raw335,000원335,500원324,500원325,000원677,934
stock-5m2026-10-08 09:00:002026-10-08 09:10:18현대자동차5m2026-10-08 09:00:00raw335,000원335,500원328,000원328,500원53,531
stock-5m2026-10-08 09:05:002026-10-08 09:15:21현대자동차5m2026-10-08 09:05:00raw329,000원329,500원327,000원327,500원14,465
stock-5m2026-10-08 09:10:002026-10-08 09:20:19현대자동차5m2026-10-08 09:10:00raw327,250원328,500원327,000원327,000원18,007
stock-5m2026-10-08 09:15:002026-10-08 09:25:19현대자동차5m2026-10-08 09:15:00raw327,000원328,000원326,000원328,000원15,497
stock-5m2026-10-08 09:20:002026-10-08 09:30:19현대자동차5m2026-10-08 09:20:00raw328,000원328,000원326,500원327,000원12,686
stock-5m2026-10-08 09:25:002026-10-08 09:35:24현대자동차5m2026-10-08 09:25:00raw327,000원327,500원325,500원325,500원12,196
stock-5m2026-10-08 09:30:002026-10-08 09:40:17현대자동차5m2026-10-08 09:30:00raw325,500원327,000원325,500원326,000원11,046
stock-5m2026-10-08 09:35:002026-10-08 09:45:21현대자동차5m2026-10-08 09:35:00raw326,000원327,000원325,500원326,500원7,347
stock-5m2026-10-08 09:40:002026-10-08 09:50:18현대자동차5m2026-10-08 09:40:00raw326,000원326,500원325,000원325,000원10,240
stock-5m2026-10-08 09:45:002026-10-08 09:55:17현대자동차5m2026-10-08 09:45:00raw325,000원326,000원325,000원325,750원5,361
stock-5m2026-10-08 09:50:002026-10-08 10:00:24현대자동차5m2026-10-08 09:50:00raw325,500원326,000원325,500원325,750원3,316
stock-5m2026-10-08 09:55:002026-10-08 10:05:18현대자동차5m2026-10-08 09:55:00raw325,750원326,000원325,000원325,250원6,541
stock-5m2026-10-08 10:00:002026-10-08 10:10:20현대자동차5m2026-10-08 10:00:00raw325,000원325,500원325,000원325,500원4,049
stock-5m2026-10-08 10:05:002026-10-08 10:15:25현대자동차5m2026-10-08 10:05:00raw325,000원326,000원325,000원325,500원8,924
stock-5m2026-10-08 10:10:002026-10-08 10:20:18현대자동차5m2026-10-08 10:10:00raw325,500원325,500원325,000원325,500원4,108
stock-5m2026-10-08 10:15:002026-10-08 10:25:18현대자동차5m2026-10-08 10:15:00raw325,500원326,500원325,000원326,250원8,925
stock-5m2026-10-08 10:20:002026-10-08 10:30:17현대자동차5m2026-10-08 10:20:00raw326,250원327,000원325,500원326,500원8,364
4,967건 중 3,351–3,400← 이전68 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬