Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftc000b0z6jh6w6v3hn×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-06 15:25:002026-10-06 15:35:17현대자동차5m2026-10-06 15:25:00raw348,000원348,000원348,000원348,000원0
stock-5m2026-10-06 15:30:002026-10-06 15:40:18현대자동차5m2026-10-06 15:30:00raw348,000원348,000원348,000원348,000원0
stock-5m2026-10-07 09:00:002026-10-07 09:10:18현대자동차5m2026-10-07 09:00:00raw346,500원346,500원340,500원343,000원55,640
stock2026-10-072026-10-07 18:00:02현대자동차1d2026-10-07 09:00:00raw346,500원346,500원335,000원337,500원555,761
stock-5m2026-10-07 09:05:002026-10-07 09:15:26현대자동차5m2026-10-07 09:05:00raw342,500원343,000원341,500원342,000원11,879
stock-5m2026-10-07 09:10:002026-10-07 09:20:18현대자동차5m2026-10-07 09:10:00raw342,000원342,500원341,500원342,500원4,673
stock-5m2026-10-07 09:15:002026-10-07 09:25:20현대자동차5m2026-10-07 09:15:00raw342,500원343,500원341,500원342,500원16,203
stock-5m2026-10-07 09:20:002026-10-07 09:30:24현대자동차5m2026-10-07 09:20:00raw343,000원343,000원342,000원342,250원4,730
stock-5m2026-10-07 09:25:002026-10-07 09:35:19현대자동차5m2026-10-07 09:25:00raw342,250원342,500원342,000원342,000원2,550
stock-5m2026-10-07 09:30:002026-10-07 09:40:23현대자동차5m2026-10-07 09:30:00raw342,000원343,000원342,000원343,000원2,995
stock-5m2026-10-07 09:35:002026-10-07 09:45:26현대자동차5m2026-10-07 09:35:00raw342,500원343,500원342,500원342,500원10,316
stock-5m2026-10-07 09:40:002026-10-07 09:50:18현대자동차5m2026-10-07 09:40:00raw342,500원342,500원342,000원342,250원4,281
stock-5m2026-10-07 09:45:002026-10-07 09:55:17현대자동차5m2026-10-07 09:45:00raw342,250원343,000원342,000원342,000원5,745
stock-5m2026-10-07 09:50:002026-10-07 10:00:27현대자동차5m2026-10-07 09:50:00raw342,500원342,500원342,000원342,250원2,078
stock-5m2026-10-07 09:55:002026-10-07 10:05:18현대자동차5m2026-10-07 09:55:00raw342,000원342,500원341,500원341,500원11,061
stock-5m2026-10-07 10:00:002026-10-07 10:10:21현대자동차5m2026-10-07 10:00:00raw341,500원342,000원341,500원341,500원3,385
stock-5m2026-10-07 10:05:002026-10-07 10:15:17현대자동차5m2026-10-07 10:05:00raw341,500원342,000원341,000원341,000원4,757
stock-5m2026-10-07 10:10:002026-10-07 10:20:19현대자동차5m2026-10-07 10:10:00raw341,000원341,500원341,000원341,000원3,022
stock-5m2026-10-07 10:15:002026-10-07 10:25:19현대자동차5m2026-10-07 10:15:00raw341,000원341,500원340,500원341,000원9,226
stock-5m2026-10-07 10:20:002026-10-07 10:30:17현대자동차5m2026-10-07 10:20:00raw340,500원341,000원340,500원341,000원3,575
stock-5m2026-10-07 10:25:002026-10-07 10:35:18현대자동차5m2026-10-07 10:25:00raw340,500원341,000원340,500원340,500원2,022
stock-5m2026-10-07 10:30:002026-10-07 10:40:21현대자동차5m2026-10-07 10:30:00raw340,500원341,000원340,500원340,750원5,310
stock-5m2026-10-07 10:35:002026-10-07 10:45:22현대자동차5m2026-10-07 10:35:00raw340,750원341,000원340,000원340,500원15,368
stock-5m2026-10-07 10:40:002026-10-07 10:50:19현대자동차5m2026-10-07 10:40:00raw340,500원340,500원340,000원340,000원6,376
stock-5m2026-10-07 10:45:002026-10-07 10:55:18현대자동차5m2026-10-07 10:45:00raw340,000원340,500원340,000원340,000원3,726
stock-5m2026-10-07 10:50:002026-10-07 11:00:22현대자동차5m2026-10-07 10:50:00raw340,250원340,500원339,500원339,500원29,825
stock-5m2026-10-07 10:55:002026-10-07 11:05:17현대자동차5m2026-10-07 10:55:00raw340,000원340,000원339,500원339,500원5,524
stock-5m2026-10-07 11:00:002026-10-07 11:10:20현대자동차5m2026-10-07 11:00:00raw339,500원339,750원338,500원338,500원16,168
stock-5m2026-10-07 11:05:002026-10-07 11:15:17현대자동차5m2026-10-07 11:05:00raw339,000원339,000원337,500원337,750원22,394
stock-5m2026-10-07 11:10:002026-10-07 11:20:18현대자동차5m2026-10-07 11:10:00raw338,000원338,000원337,500원337,500원7,185
stock-5m2026-10-07 11:15:002026-10-07 11:25:20현대자동차5m2026-10-07 11:15:00raw338,000원338,500원337,500원338,000원6,859
stock-5m2026-10-07 11:20:002026-10-07 11:30:18현대자동차5m2026-10-07 11:20:00raw338,500원338,500원338,000원338,000원3,731
stock-5m2026-10-07 11:25:002026-10-07 11:35:18현대자동차5m2026-10-07 11:25:00raw338,000원339,000원338,000원338,500원3,180
stock-5m2026-10-07 11:30:002026-10-07 11:40:19현대자동차5m2026-10-07 11:30:00raw338,500원339,500원338,500원339,000원4,890
stock-5m2026-10-07 11:35:002026-10-07 11:45:17현대자동차5m2026-10-07 11:35:00raw339,000원339,500원339,000원339,000원1,968
stock-5m2026-10-07 11:40:002026-10-07 11:50:17현대자동차5m2026-10-07 11:40:00raw339,000원339,500원339,000원339,000원2,148
stock-5m2026-10-07 11:45:002026-10-07 11:55:17현대자동차5m2026-10-07 11:45:00raw339,000원339,500원338,500원338,500원2,535
stock-5m2026-10-07 11:50:002026-10-07 12:00:23현대자동차5m2026-10-07 11:50:00raw338,500원339,000원338,500원338,500원1,205
stock-5m2026-10-07 11:55:002026-10-07 12:05:19현대자동차5m2026-10-07 11:55:00raw339,000원339,000원338,500원338,500원1,877
stock-5m2026-10-07 12:00:002026-10-07 12:10:17현대자동차5m2026-10-07 12:00:00raw339,000원339,000원338,500원338,500원1,630
stock-5m2026-10-07 12:05:002026-10-07 12:15:18현대자동차5m2026-10-07 12:05:00raw338,500원339,000원338,500원338,500원1,781
stock-5m2026-10-07 12:10:002026-10-07 12:20:18현대자동차5m2026-10-07 12:10:00raw338,500원339,000원338,500원338,500원1,859
stock-5m2026-10-07 12:15:002026-10-07 12:25:18현대자동차5m2026-10-07 12:15:00raw338,750원339,000원338,500원338,500원1,337
stock-5m2026-10-07 12:20:002026-10-07 12:30:20현대자동차5m2026-10-07 12:20:00raw338,500원339,000원338,500원338,500원1,675
stock-5m2026-10-07 12:25:002026-10-07 12:35:17현대자동차5m2026-10-07 12:25:00raw338,500원339,000원338,500원338,500원1,326
stock-5m2026-10-07 12:30:002026-10-07 12:40:18현대자동차5m2026-10-07 12:30:00raw338,500원339,000원338,500원338,500원1,226
stock-5m2026-10-07 12:35:002026-10-07 12:45:25현대자동차5m2026-10-07 12:35:00raw338,500원339,000원338,500원338,500원1,463
stock-5m2026-10-07 12:40:002026-10-07 12:50:22현대자동차5m2026-10-07 12:40:00raw338,750원339,000원338,500원338,500원3,937
stock-5m2026-10-07 12:45:002026-10-07 12:55:18현대자동차5m2026-10-07 12:45:00raw339,000원339,000원338,500원338,500원1,372
stock-5m2026-10-07 12:50:002026-10-07 13:00:18현대자동차5m2026-10-07 12:50:00raw338,500원339,000원338,500원338,500원1,775
4,965건 중 3,301–3,350← 이전67 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬