Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftc000b0z6jh6w6v3hn×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-06 11:15:002026-10-06 11:25:22현대자동차5m2026-10-06 11:15:00raw350,000원350,500원350,000원350,000원1,493
stock-5m2026-10-06 11:20:002026-10-06 11:30:20현대자동차5m2026-10-06 11:20:00raw350,000원350,500원349,500원349,500원4,374
stock-5m2026-10-06 11:25:002026-10-06 11:35:28현대자동차5m2026-10-06 11:25:00raw349,500원350,000원349,500원349,500원802
stock-5m2026-10-06 11:30:002026-10-06 11:40:17현대자동차5m2026-10-06 11:30:00raw349,500원350,000원348,500원348,500원6,215
stock-5m2026-10-06 11:35:002026-10-06 11:45:23현대자동차5m2026-10-06 11:35:00raw348,500원349,000원348,500원348,500원2,518
stock-5m2026-10-06 11:40:002026-10-06 11:50:20현대자동차5m2026-10-06 11:40:00raw348,750원349,000원348,500원349,000원1,561
stock-5m2026-10-06 11:45:002026-10-06 11:55:26현대자동차5m2026-10-06 11:45:00raw348,500원349,000원348,500원348,750원597
stock-5m2026-10-06 11:50:002026-10-06 12:00:18현대자동차5m2026-10-06 11:50:00raw348,750원349,000원348,500원348,750원753
stock-5m2026-10-06 11:55:002026-10-06 12:05:17현대자동차5m2026-10-06 11:55:00raw348,750원349,000원348,500원348,500원1,770
stock-5m2026-10-06 12:00:002026-10-06 12:10:20현대자동차5m2026-10-06 12:00:00raw348,750원349,000원348,500원348,750원776
stock-5m2026-10-06 12:05:002026-10-06 12:15:18현대자동차5m2026-10-06 12:05:00raw348,750원349,000원348,000원348,250원2,669
stock-5m2026-10-06 12:10:002026-10-06 12:20:18현대자동차5m2026-10-06 12:10:00raw348,250원349,000원348,000원348,750원2,094
stock-5m2026-10-06 12:15:002026-10-06 12:25:21현대자동차5m2026-10-06 12:15:00raw348,500원349,000원348,500원348,750원720
stock-5m2026-10-06 12:20:002026-10-06 12:30:19현대자동차5m2026-10-06 12:20:00raw348,500원349,000원348,000원348,500원3,935
stock-5m2026-10-06 12:25:002026-10-06 12:35:18현대자동차5m2026-10-06 12:25:00raw348,500원348,750원348,500원348,500원1,145
stock-5m2026-10-06 12:30:002026-10-06 12:40:17현대자동차5m2026-10-06 12:30:00raw348,500원348,750원348,500원348,750원967
stock-5m2026-10-06 12:35:002026-10-06 12:45:17현대자동차5m2026-10-06 12:35:00raw348,750원349,000원348,250원348,500원3,756
stock-5m2026-10-06 12:40:002026-10-06 12:50:18현대자동차5m2026-10-06 12:40:00raw348,750원349,000원348,500원348,500원2,092
stock-5m2026-10-06 12:45:002026-10-06 12:55:17현대자동차5m2026-10-06 12:45:00raw348,750원348,750원348,500원348,750원1,041
stock-5m2026-10-06 12:50:002026-10-06 13:00:27현대자동차5m2026-10-06 12:50:00raw348,500원348,750원348,000원348,000원2,572
stock-5m2026-10-06 12:55:002026-10-06 13:05:22현대자동차5m2026-10-06 12:55:00raw348,250원348,500원347,000원347,500원10,959
stock-5m2026-10-06 13:00:002026-10-06 13:10:20현대자동차5m2026-10-06 13:00:00raw347,500원347,500원347,000원347,250원1,721
stock-5m2026-10-06 13:05:002026-10-06 13:15:17현대자동차5m2026-10-06 13:05:00raw347,250원347,250원347,000원347,250원1,258
stock-5m2026-10-06 13:10:002026-10-06 13:20:18현대자동차5m2026-10-06 13:10:00raw347,250원347,500원347,000원347,250원1,234
stock-5m2026-10-06 13:15:002026-10-06 13:25:18현대자동차5m2026-10-06 13:15:00raw347,250원347,500원347,000원347,250원2,439
stock-5m2026-10-06 13:20:002026-10-06 13:30:17현대자동차5m2026-10-06 13:20:00raw347,250원347,500원346,500원346,750원7,590
stock-5m2026-10-06 13:25:002026-10-06 13:35:23현대자동차5m2026-10-06 13:25:00raw346,750원347,500원346,500원347,250원10,655
stock-5m2026-10-06 13:30:002026-10-06 13:40:17현대자동차5m2026-10-06 13:30:00raw347,250원347,250원346,000원346,500원3,566
stock-5m2026-10-06 13:35:002026-10-06 13:45:25현대자동차5m2026-10-06 13:35:00raw346,500원346,500원345,500원345,500원6,651
stock-5m2026-10-06 13:40:002026-10-06 13:50:25현대자동차5m2026-10-06 13:40:00raw345,500원346,000원345,500원345,750원2,318
stock-5m2026-10-06 13:45:002026-10-06 13:55:27현대자동차5m2026-10-06 13:45:00raw345,750원346,000원345,000원345,250원9,256
stock-5m2026-10-06 13:50:002026-10-06 14:00:28현대자동차5m2026-10-06 13:50:00raw345,000원347,000원345,000원346,000원11,931
stock-5m2026-10-06 13:55:002026-10-06 14:05:24현대자동차5m2026-10-06 13:55:00raw346,000원346,500원345,500원345,750원3,907
stock-5m2026-10-06 14:00:002026-10-06 14:10:18현대자동차5m2026-10-06 14:00:00raw345,750원348,000원345,750원348,000원5,901
stock-5m2026-10-06 14:05:002026-10-06 14:15:23현대자동차5m2026-10-06 14:05:00raw348,000원348,000원347,000원347,250원4,288
stock-5m2026-10-06 14:10:002026-10-06 14:20:17현대자동차5m2026-10-06 14:10:00raw347,000원347,500원346,500원346,750원2,099
stock-5m2026-10-06 14:15:002026-10-06 14:25:19현대자동차5m2026-10-06 14:15:00raw346,500원347,000원346,500원346,750원3,447
stock-5m2026-10-06 14:20:002026-10-06 14:30:26현대자동차5m2026-10-06 14:20:00raw346,750원347,000원346,500원346,500원3,776
stock-5m2026-10-06 14:25:002026-10-06 14:35:17현대자동차5m2026-10-06 14:25:00raw346,500원347,000원346,500원346,750원2,252
stock-5m2026-10-06 14:30:002026-10-06 14:40:18현대자동차5m2026-10-06 14:30:00raw346,500원347,000원346,500원346,500원3,584
stock-5m2026-10-06 14:35:002026-10-06 14:45:17현대자동차5m2026-10-06 14:35:00raw346,750원347,500원346,500원347,000원10,805
stock-5m2026-10-06 14:40:002026-10-06 14:50:17현대자동차5m2026-10-06 14:40:00raw347,250원347,500원347,000원347,250원1,944
stock-5m2026-10-06 14:45:002026-10-06 14:55:19현대자동차5m2026-10-06 14:45:00raw347,250원347,500원347,000원347,000원2,377
stock-5m2026-10-06 14:50:002026-10-06 15:00:26현대자동차5m2026-10-06 14:50:00raw347,250원347,500원346,500원347,250원6,547
stock-5m2026-10-06 14:55:002026-10-06 15:05:17현대자동차5m2026-10-06 14:55:00raw347,250원348,000원346,500원347,000원4,544
stock-5m2026-10-06 15:00:002026-10-06 15:10:18현대자동차5m2026-10-06 15:00:00raw346,500원347,500원346,500원347,000원3,500
stock-5m2026-10-06 15:05:002026-10-06 15:15:26현대자동차5m2026-10-06 15:05:00raw346,500원347,000원346,500원347,000원4,489
stock-5m2026-10-06 15:10:002026-10-06 15:20:17현대자동차5m2026-10-06 15:10:00raw347,000원347,000원346,500원347,000원4,936
stock-5m2026-10-06 15:15:002026-10-06 15:25:17현대자동차5m2026-10-06 15:15:00raw347,000원348,000원346,500원347,500원10,305
stock-5m2026-10-06 15:20:002026-10-06 15:30:18현대자동차5m2026-10-06 15:20:00raw347,500원347,500원347,500원347,500원0
4,956건 중 3,251–3,300← 이전66 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬