Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftc000b0z6jh6w6v3hn×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-02 13:45:002026-10-02 13:55:17현대자동차5m2026-10-02 13:45:00raw344,250원344,500원344,000원344,250원2,789
stock-5m2026-10-02 13:50:002026-10-02 14:00:19현대자동차5m2026-10-02 13:50:00raw344,000원344,500원344,000원344,000원3,863
stock-5m2026-10-02 13:55:002026-10-02 14:05:20현대자동차5m2026-10-02 13:55:00raw344,000원344,500원344,000원344,000원3,443
stock-5m2026-10-02 14:00:002026-10-02 14:10:17현대자동차5m2026-10-02 14:00:00raw344,250원344,500원344,000원344,000원3,973
stock-5m2026-10-02 14:05:002026-10-02 14:15:18현대자동차5m2026-10-02 14:05:00raw344,000원344,500원344,000원344,250원3,995
stock-5m2026-10-02 14:10:002026-10-02 14:20:18현대자동차5m2026-10-02 14:10:00raw344,000원344,500원344,000원344,000원4,198
stock-5m2026-10-02 14:15:002026-10-02 14:25:17현대자동차5m2026-10-02 14:15:00raw344,000원344,500원344,000원344,500원4,377
stock-5m2026-10-02 14:20:002026-10-02 14:30:18현대자동차5m2026-10-02 14:20:00raw344,250원345,500원344,000원344,500원39,414
stock-5m2026-10-02 14:25:002026-10-02 14:35:17현대자동차5m2026-10-02 14:25:00raw344,500원345,000원344,500원344,500원2,893
stock-5m2026-10-02 14:30:002026-10-02 14:40:22현대자동차5m2026-10-02 14:30:00raw345,000원345,000원344,000원344,250원3,540
stock-5m2026-10-02 14:35:002026-10-02 14:45:24현대자동차5m2026-10-02 14:35:00raw344,000원344,500원344,000원344,500원3,371
stock-5m2026-10-02 14:40:002026-10-02 14:50:18현대자동차5m2026-10-02 14:40:00raw344,000원344,500원344,000원344,250원3,206
stock-5m2026-10-02 14:45:002026-10-02 14:55:19현대자동차5m2026-10-02 14:45:00raw344,250원344,500원344,000원344,000원3,242
stock-5m2026-10-02 14:50:002026-10-02 15:00:21현대자동차5m2026-10-02 14:50:00raw344,250원346,000원344,000원345,250원23,241
stock-5m2026-10-02 14:55:002026-10-02 15:05:22현대자동차5m2026-10-02 14:55:00raw345,000원345,500원345,000원345,000원4,623
stock-5m2026-10-02 15:00:002026-10-02 15:10:18현대자동차5m2026-10-02 15:00:00raw345,000원345,500원344,750원345,000원5,037
stock-5m2026-10-02 15:05:002026-10-02 15:15:18현대자동차5m2026-10-02 15:05:00raw345,500원346,000원345,000원345,500원9,136
stock-5m2026-10-02 15:10:002026-10-02 15:20:18현대자동차5m2026-10-02 15:10:00raw345,500원347,000원345,500원346,000원11,021
stock-5m2026-10-02 15:15:002026-10-02 15:25:17현대자동차5m2026-10-02 15:15:00raw346,250원346,500원345,500원345,500원5,904
stock-5m2026-10-02 15:20:002026-10-02 15:30:17현대자동차5m2026-10-02 15:20:00raw345,500원345,500원345,500원345,500원0
stock-5m2026-10-02 15:25:002026-10-02 15:35:18현대자동차5m2026-10-02 15:25:00raw345,500원345,500원345,500원345,500원0
stock-5m2026-10-02 15:30:002026-10-02 15:40:17현대자동차5m2026-10-02 15:30:00raw345,500원345,500원345,500원345,500원0
stock2026-10-062026-10-06 18:00:02현대자동차1d2026-10-06 09:00:00raw349,500원353,000원345,000원348,500원399,179
stock-5m2026-10-06 09:00:002026-10-06 09:10:29현대자동차5m2026-10-06 09:00:00raw349,500원352,000원349,000원349,500원24,895
stock-5m2026-10-06 09:05:002026-10-06 09:15:22현대자동차5m2026-10-06 09:05:00raw349,500원349,500원348,000원348,500원10,537
stock-5m2026-10-06 09:10:002026-10-06 09:20:28현대자동차5m2026-10-06 09:10:00raw348,500원350,000원348,000원348,250원11,136
stock-5m2026-10-06 09:15:002026-10-06 09:25:18현대자동차5m2026-10-06 09:15:00raw348,500원349,250원348,000원348,500원7,530
stock-5m2026-10-06 09:20:002026-10-06 09:30:24현대자동차5m2026-10-06 09:20:00raw348,500원349,000원347,000원347,750원6,941
stock-5m2026-10-06 09:25:002026-10-06 09:35:18현대자동차5m2026-10-06 09:25:00raw348,000원349,500원347,750원349,500원4,299
stock-5m2026-10-06 09:30:002026-10-06 09:40:18현대자동차5m2026-10-06 09:30:00raw349,500원353,000원349,000원351,500원21,146
stock-5m2026-10-06 09:35:002026-10-06 09:45:17현대자동차5m2026-10-06 09:35:00raw351,500원352,000원350,000원350,250원4,211
stock-5m2026-10-06 09:40:002026-10-06 09:50:25현대자동차5m2026-10-06 09:40:00raw350,500원350,500원349,250원349,750원6,739
stock-5m2026-10-06 09:45:002026-10-06 09:55:27현대자동차5m2026-10-06 09:45:00raw350,000원351,000원349,000원349,500원6,476
stock-5m2026-10-06 09:50:002026-10-06 10:00:20현대자동차5m2026-10-06 09:50:00raw350,000원350,000원349,000원350,000원2,317
stock-5m2026-10-06 09:55:002026-10-06 10:05:17현대자동차5m2026-10-06 09:55:00raw350,000원350,000원349,250원349,500원3,366
stock-5m2026-10-06 10:00:002026-10-06 10:10:19현대자동차5m2026-10-06 10:00:00raw349,500원351,000원349,500원350,500원7,981
stock-5m2026-10-06 10:05:002026-10-06 10:15:28현대자동차5m2026-10-06 10:05:00raw350,500원351,500원350,500원351,500원3,761
stock-5m2026-10-06 10:10:002026-10-06 10:20:17현대자동차5m2026-10-06 10:10:00raw351,500원352,000원351,000원352,000원4,889
stock-5m2026-10-06 10:15:002026-10-06 10:25:26현대자동차5m2026-10-06 10:15:00raw351,750원352,000원350,250원350,500원6,844
stock-5m2026-10-06 10:20:002026-10-06 10:30:19현대자동차5m2026-10-06 10:20:00raw350,500원351,500원350,000원350,500원4,399
stock-5m2026-10-06 10:25:002026-10-06 10:35:17현대자동차5m2026-10-06 10:25:00raw350,500원351,000원350,000원350,000원1,609
stock-5m2026-10-06 10:30:002026-10-06 10:40:18현대자동차5m2026-10-06 10:30:00raw350,000원350,500원350,000원350,500원606
stock-5m2026-10-06 10:35:002026-10-06 10:45:17현대자동차5m2026-10-06 10:35:00raw350,000원351,500원350,000원351,000원5,943
stock-5m2026-10-06 10:40:002026-10-06 10:50:17현대자동차5m2026-10-06 10:40:00raw351,500원351,500원350,500원351,000원3,037
stock-5m2026-10-06 10:45:002026-10-06 10:55:18현대자동차5m2026-10-06 10:45:00raw350,500원351,500원350,500원351,500원3,242
stock-5m2026-10-06 10:50:002026-10-06 11:00:23현대자동차5m2026-10-06 10:50:00raw351,000원351,500원351,000원351,000원4,132
stock-5m2026-10-06 10:55:002026-10-06 11:05:17현대자동차5m2026-10-06 10:55:00raw351,000원352,000원351,000원351,500원5,461
stock-5m2026-10-06 11:00:002026-10-06 11:10:26현대자동차5m2026-10-06 11:00:00raw351,500원352,000원350,000원350,500원4,767
stock-5m2026-10-06 11:05:002026-10-06 11:15:18현대자동차5m2026-10-06 11:05:00raw350,500원351,000원350,500원350,500원923
stock-5m2026-10-06 11:10:002026-10-06 11:20:21현대자동차5m2026-10-06 11:10:00raw350,500원350,750원350,000원350,000원1,784
4,953건 중 3,201–3,250← 이전65 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬