Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftc000b0z6jh6w6v3hn×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-02 09:35:002026-10-02 09:45:31현대자동차5m2026-10-02 09:35:00raw345,500원347,000원345,500원347,000원17,802
stock-5m2026-10-02 09:40:002026-10-02 09:50:17현대자동차5m2026-10-02 09:40:00raw347,000원347,000원346,000원346,500원2,201
stock-5m2026-10-02 09:45:002026-10-02 09:55:20현대자동차5m2026-10-02 09:45:00raw346,500원347,500원346,000원346,500원6,355
stock-5m2026-10-02 09:50:002026-10-02 10:00:25현대자동차5m2026-10-02 09:50:00raw346,750원347,500원346,000원347,000원6,478
stock-5m2026-10-02 09:55:002026-10-02 10:05:20현대자동차5m2026-10-02 09:55:00raw347,000원348,000원347,000원348,000원3,788
stock-5m2026-10-02 10:00:002026-10-02 10:10:26현대자동차5m2026-10-02 10:00:00raw348,000원348,000원347,000원347,000원4,075
stock-5m2026-10-02 10:05:002026-10-02 10:15:21현대자동차5m2026-10-02 10:05:00raw347,000원347,000원346,000원346,500원4,038
stock-5m2026-10-02 10:10:002026-10-02 10:20:21현대자동차5m2026-10-02 10:10:00raw346,000원347,500원346,000원347,000원10,892
stock-5m2026-10-02 10:15:002026-10-02 10:25:17현대자동차5m2026-10-02 10:15:00raw347,000원347,500원346,000원346,500원4,334
stock-5m2026-10-02 10:20:002026-10-02 10:30:23현대자동차5m2026-10-02 10:20:00raw346,500원346,500원345,500원346,000원5,210
stock-5m2026-10-02 10:25:002026-10-02 10:35:17현대자동차5m2026-10-02 10:25:00raw346,250원346,500원345,500원345,500원2,952
stock-5m2026-10-02 10:30:002026-10-02 10:40:17현대자동차5m2026-10-02 10:30:00raw346,000원346,000원345,000원346,000원6,686
stock-5m2026-10-02 10:35:002026-10-02 10:45:17현대자동차5m2026-10-02 10:35:00raw345,500원345,500원345,000원345,250원3,001
stock-5m2026-10-02 10:40:002026-10-02 10:50:17현대자동차5m2026-10-02 10:40:00raw345,250원345,500원345,000원345,000원2,550
stock-5m2026-10-02 10:45:002026-10-02 10:55:22현대자동차5m2026-10-02 10:45:00raw345,500원345,500원345,000원345,250원1,933
stock-5m2026-10-02 10:50:002026-10-02 11:00:29현대자동차5m2026-10-02 10:50:00raw345,000원345,500원345,000원345,000원2,568
stock-5m2026-10-02 10:55:002026-10-02 11:05:18현대자동차5m2026-10-02 10:55:00raw345,000원346,000원345,000원346,000원6,609
stock-5m2026-10-02 11:00:002026-10-02 11:10:26현대자동차5m2026-10-02 11:00:00raw346,000원346,000원345,000원345,500원5,059
stock-5m2026-10-02 11:05:002026-10-02 11:15:17현대자동차5m2026-10-02 11:05:00raw345,500원346,000원345,500원345,500원1,263
stock-5m2026-10-02 11:10:002026-10-02 11:20:27현대자동차5m2026-10-02 11:10:00raw345,500원346,000원345,500원345,500원1,561
stock-5m2026-10-02 11:15:002026-10-02 11:25:23현대자동차5m2026-10-02 11:15:00raw345,500원346,500원345,500원346,000원5,483
stock-5m2026-10-02 11:20:002026-10-02 11:30:17현대자동차5m2026-10-02 11:20:00raw346,000원346,500원345,500원345,500원3,298
stock-5m2026-10-02 11:25:002026-10-02 11:35:19현대자동차5m2026-10-02 11:25:00raw346,000원346,000원345,000원345,000원2,717
stock-5m2026-10-02 11:30:002026-10-02 11:40:23현대자동차5m2026-10-02 11:30:00raw345,500원345,500원345,000원345,000원1,973
stock-5m2026-10-02 11:35:002026-10-02 11:45:22현대자동차5m2026-10-02 11:35:00raw345,000원345,500원345,000원345,000원1,596
stock-5m2026-10-02 11:40:002026-10-02 11:50:24현대자동차5m2026-10-02 11:40:00raw345,500원345,500원345,000원345,000원2,007
stock-5m2026-10-02 11:45:002026-10-02 11:55:17현대자동차5m2026-10-02 11:45:00raw345,000원345,500원345,000원345,250원2,123
stock-5m2026-10-02 11:50:002026-10-02 12:00:25현대자동차5m2026-10-02 11:50:00raw345,250원345,500원345,000원345,000원2,122
stock-5m2026-10-02 11:55:002026-10-02 12:05:22현대자동차5m2026-10-02 11:55:00raw345,250원345,500원345,000원345,250원2,238
stock-5m2026-10-02 12:00:002026-10-02 12:10:19현대자동차5m2026-10-02 12:00:00raw345,500원346,000원345,500원345,500원8,575
stock-5m2026-10-02 12:05:002026-10-02 12:15:21현대자동차5m2026-10-02 12:05:00raw345,500원346,000원345,500원345,500원1,380
stock-5m2026-10-02 12:10:002026-10-02 12:20:21현대자동차5m2026-10-02 12:10:00raw346,000원346,000원345,500원345,500원1,175
stock-5m2026-10-02 12:15:002026-10-02 12:25:18현대자동차5m2026-10-02 12:15:00raw345,500원346,000원345,500원345,500원1,564
stock-5m2026-10-02 12:20:002026-10-02 12:30:22현대자동차5m2026-10-02 12:20:00raw345,500원346,000원345,500원346,000원1,860
stock-5m2026-10-02 12:25:002026-10-02 12:35:17현대자동차5m2026-10-02 12:25:00raw345,500원346,000원345,500원345,500원1,955
stock-5m2026-10-02 12:30:002026-10-02 12:40:20현대자동차5m2026-10-02 12:30:00raw346,000원346,000원345,500원345,500원1,583
stock-5m2026-10-02 12:35:002026-10-02 12:45:17현대자동차5m2026-10-02 12:35:00raw345,500원345,750원345,000원345,000원2,759
stock-5m2026-10-02 12:40:002026-10-02 12:50:23현대자동차5m2026-10-02 12:40:00raw345,000원345,500원344,500원345,000원8,657
stock-5m2026-10-02 12:45:002026-10-02 12:55:21현대자동차5m2026-10-02 12:45:00raw345,000원345,000원344,000원344,250원8,106
stock-5m2026-10-02 12:50:002026-10-02 13:00:20현대자동차5m2026-10-02 12:50:00raw344,250원344,500원344,000원344,500원3,377
stock-5m2026-10-02 12:55:002026-10-02 13:05:22현대자동차5m2026-10-02 12:55:00raw344,500원344,500원344,000원344,000원2,293
stock-5m2026-10-02 13:00:002026-10-02 13:10:20현대자동차5m2026-10-02 13:00:00raw344,500원344,500원344,000원344,000원3,855
stock-5m2026-10-02 13:05:002026-10-02 13:15:21현대자동차5m2026-10-02 13:05:00raw344,500원344,500원344,000원344,000원2,212
stock-5m2026-10-02 13:10:002026-10-02 13:20:17현대자동차5m2026-10-02 13:10:00raw344,000원344,500원344,000원344,000원10,954
stock-5m2026-10-02 13:15:002026-10-02 13:25:18현대자동차5m2026-10-02 13:15:00raw344,000원344,250원344,000원344,000원3,234
stock-5m2026-10-02 13:20:002026-10-02 13:30:19현대자동차5m2026-10-02 13:20:00raw344,000원344,250원344,000원344,250원2,962
stock-5m2026-10-02 13:25:002026-10-02 13:35:25현대자동차5m2026-10-02 13:25:00raw344,000원344,500원344,000원344,000원3,082
stock-5m2026-10-02 13:30:002026-10-02 13:40:21현대자동차5m2026-10-02 13:30:00raw344,500원344,500원344,000원344,000원2,383
stock-5m2026-10-02 13:35:002026-10-02 13:45:23현대자동차5m2026-10-02 13:35:00raw344,000원344,500원344,000원344,000원2,681
stock-5m2026-10-02 13:40:002026-10-02 13:50:23현대자동차5m2026-10-02 13:40:00raw344,000원344,500원344,000원344,250원2,929
4,945건 중 3,151–3,200← 이전64 / 99 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬