Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftc000b0z6jh6w6v3hn×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-30 10:30:002026-09-30 10:40:17현대자동차5m2026-09-30 10:30:00raw348,000원348,000원347,000원347,500원2,991
stock-5m2026-09-30 10:35:002026-09-30 10:45:18현대자동차5m2026-09-30 10:35:00raw347,500원347,500원347,000원347,500원970
stock-5m2026-09-30 10:40:002026-09-30 10:50:19현대자동차5m2026-09-30 10:40:00raw347,500원347,500원347,000원347,500원4,262
stock-5m2026-09-30 10:45:002026-09-30 10:55:17현대자동차5m2026-09-30 10:45:00raw347,500원348,500원347,500원348,500원5,874
stock-5m2026-09-30 10:50:002026-09-30 11:00:17현대자동차5m2026-09-30 10:50:00raw348,000원348,500원348,000원348,500원2,244
stock-5m2026-09-30 10:55:002026-09-30 11:05:22현대자동차5m2026-09-30 10:55:00raw348,000원349,000원348,000원348,000원16,485
stock-5m2026-09-30 11:00:002026-09-30 11:10:18현대자동차5m2026-09-30 11:00:00raw348,000원348,500원348,000원348,500원1,077
stock-5m2026-09-30 11:05:002026-09-30 11:15:18현대자동차5m2026-09-30 11:05:00raw348,500원348,500원348,000원348,000원4,286
stock-5m2026-09-30 11:10:002026-09-30 11:20:20현대자동차5m2026-09-30 11:10:00raw348,500원348,500원347,000원347,500원3,373
stock-5m2026-09-30 11:15:002026-09-30 11:25:21현대자동차5m2026-09-30 11:15:00raw347,500원347,500원347,000원347,500원1,200
stock-5m2026-09-30 11:20:002026-09-30 11:30:17현대자동차5m2026-09-30 11:20:00raw347,500원347,500원347,000원347,000원5,267
stock-5m2026-09-30 11:25:002026-09-30 11:35:17현대자동차5m2026-09-30 11:25:00raw347,000원347,500원347,000원347,000원707
stock-5m2026-09-30 11:30:002026-09-30 11:40:18현대자동차5m2026-09-30 11:30:00raw347,500원347,500원346,500원346,500원3,343
stock-5m2026-09-30 11:35:002026-09-30 11:45:18현대자동차5m2026-09-30 11:35:00raw346,500원346,500원346,000원346,000원6,003
stock-5m2026-09-30 11:40:002026-09-30 11:50:19현대자동차5m2026-09-30 11:40:00raw346,000원346,500원346,000원346,000원487
stock-5m2026-09-30 11:45:002026-09-30 11:55:19현대자동차5m2026-09-30 11:45:00raw346,000원347,500원346,000원347,000원6,487
stock-5m2026-09-30 11:50:002026-09-30 12:00:17현대자동차5m2026-09-30 11:50:00raw347,000원347,500원346,500원346,500원2,471
stock-5m2026-09-30 11:55:002026-09-30 12:05:19현대자동차5m2026-09-30 11:55:00raw346,500원347,000원346,500원346,500원1,499
stock-5m2026-09-30 12:00:002026-09-30 12:10:18현대자동차5m2026-09-30 12:00:00raw346,500원347,000원346,500원346,500원1,136
stock-5m2026-09-30 12:05:002026-09-30 12:15:17현대자동차5m2026-09-30 12:05:00raw346,500원347,000원346,500원346,500원1,381
stock-5m2026-09-30 12:10:002026-09-30 12:20:20현대자동차5m2026-09-30 12:10:00raw346,750원347,000원346,500원346,500원1,417
stock-5m2026-09-30 12:15:002026-09-30 12:25:18현대자동차5m2026-09-30 12:15:00raw347,000원347,000원346,000원346,250원1,969
stock-5m2026-09-30 12:20:002026-09-30 12:30:17현대자동차5m2026-09-30 12:20:00raw346,500원346,500원346,000원346,000원457
stock-5m2026-09-30 12:25:002026-09-30 12:35:17현대자동차5m2026-09-30 12:25:00raw346,000원346,500원346,000원346,500원638
stock-5m2026-09-30 12:30:002026-09-30 12:40:17현대자동차5m2026-09-30 12:30:00raw346,000원346,500원346,000원346,000원548
stock-5m2026-09-30 12:35:002026-09-30 12:45:18현대자동차5m2026-09-30 12:35:00raw346,000원347,000원346,000원346,500원9,361
stock-5m2026-09-30 12:40:002026-09-30 12:50:17현대자동차5m2026-09-30 12:40:00raw346,500원347,000원346,000원346,500원2,807
stock-5m2026-09-30 12:45:002026-09-30 12:55:17현대자동차5m2026-09-30 12:45:00raw346,500원347,000원346,000원346,500원3,707
stock-5m2026-09-30 12:50:002026-09-30 13:00:22현대자동차5m2026-09-30 12:50:00raw346,500원347,000원346,000원346,000원1,689
stock-5m2026-09-30 12:55:002026-09-30 13:05:17현대자동차5m2026-09-30 12:55:00raw346,500원347,000원346,000원346,500원3,003
stock-5m2026-09-30 13:00:002026-09-30 13:10:17현대자동차5m2026-09-30 13:00:00raw346,000원346,500원346,000원346,000원936
stock-5m2026-09-30 13:05:002026-09-30 13:15:18현대자동차5m2026-09-30 13:05:00raw346,250원346,500원346,000원346,500원738
stock-5m2026-09-30 13:10:002026-09-30 13:20:18현대자동차5m2026-09-30 13:10:00raw346,500원346,500원346,000원346,500원1,655
stock-5m2026-09-30 13:15:002026-09-30 13:25:17현대자동차5m2026-09-30 13:15:00raw346,500원347,250원346,000원346,000원16,482
stock-5m2026-09-30 13:20:002026-09-30 13:30:18현대자동차5m2026-09-30 13:20:00raw346,500원346,500원346,000원346,500원1,084
stock-5m2026-09-30 13:25:002026-09-30 13:35:17현대자동차5m2026-09-30 13:25:00raw346,000원347,000원346,000원347,000원4,221
stock-5m2026-09-30 13:30:002026-09-30 13:40:18현대자동차5m2026-09-30 13:30:00raw347,000원347,000원346,500원346,500원930
stock-5m2026-09-30 13:35:002026-09-30 13:45:22현대자동차5m2026-09-30 13:35:00raw346,750원347,000원346,500원346,500원3,327
stock-5m2026-09-30 13:40:002026-09-30 13:50:17현대자동차5m2026-09-30 13:40:00raw347,000원347,000원346,000원346,500원1,718
stock-5m2026-09-30 13:45:002026-09-30 13:55:18현대자동차5m2026-09-30 13:45:00raw346,500원346,500원346,000원346,500원1,751
stock-5m2026-09-30 13:50:002026-09-30 14:00:19현대자동차5m2026-09-30 13:50:00raw346,000원346,500원346,000원346,500원2,124
stock-5m2026-09-30 13:55:002026-09-30 14:05:17현대자동차5m2026-09-30 13:55:00raw346,000원346,500원345,500원346,000원4,921
stock-5m2026-09-30 14:00:002026-09-30 14:10:17현대자동차5m2026-09-30 14:00:00raw345,500원346,000원345,000원345,000원11,879
stock-5m2026-09-30 14:05:002026-09-30 14:15:18현대자동차5m2026-09-30 14:05:00raw345,500원345,500원345,000원345,000원4,607
stock-5m2026-09-30 14:10:002026-09-30 14:20:18현대자동차5m2026-09-30 14:10:00raw345,500원345,500원345,000원345,250원3,185
stock-5m2026-09-30 14:15:002026-09-30 14:25:21현대자동차5m2026-09-30 14:15:00raw345,500원345,500원345,000원345,500원3,027
stock-5m2026-09-30 14:20:002026-09-30 14:30:19현대자동차5m2026-09-30 14:20:00raw345,500원345,500원345,000원345,500원3,514
stock-5m2026-09-30 14:25:002026-09-30 14:35:18현대자동차5m2026-09-30 14:25:00raw345,500원345,500원345,000원345,500원4,419
stock-5m2026-09-30 14:30:002026-09-30 14:40:19현대자동차5m2026-09-30 14:30:00raw345,000원345,500원345,000원345,000원4,803
stock-5m2026-09-30 14:35:002026-09-30 14:45:24현대자동차5m2026-09-30 14:35:00raw345,500원345,500원345,000원345,000원5,275
4,909건 중 3,001–3,050← 이전61 / 99 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬