Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftc000b0z6jh6w6v3hn×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-29 13:00:002026-09-29 13:10:22현대자동차5m2026-09-29 13:00:00raw346,500원347,000원346,000원346,500원2,227
stock-5m2026-09-29 13:05:002026-09-29 13:15:17현대자동차5m2026-09-29 13:05:00raw346,000원346,500원346,000원346,000원2,565
stock-5m2026-09-29 13:10:002026-09-29 13:20:22현대자동차5m2026-09-29 13:10:00raw346,000원346,500원346,000원346,500원2,128
stock-5m2026-09-29 13:15:002026-09-29 13:25:17현대자동차5m2026-09-29 13:15:00raw346,000원346,500원346,000원346,000원2,466
stock-5m2026-09-29 13:20:002026-09-29 13:30:20현대자동차5m2026-09-29 13:20:00raw346,500원346,500원346,000원346,500원2,971
stock-5m2026-09-29 13:25:002026-09-29 13:35:18현대자동차5m2026-09-29 13:25:00raw346,000원346,500원346,000원346,000원2,554
stock-5m2026-09-29 13:30:002026-09-29 13:40:18현대자동차5m2026-09-29 13:30:00raw346,000원346,500원346,000원346,000원4,173
stock-5m2026-09-29 13:35:002026-09-29 13:45:18현대자동차5m2026-09-29 13:35:00raw346,000원346,500원345,500원345,500원4,314
stock-5m2026-09-29 13:40:002026-09-29 13:50:17현대자동차5m2026-09-29 13:40:00raw346,000원346,000원345,500원345,500원3,366
stock-5m2026-09-29 13:45:002026-09-29 13:55:18현대자동차5m2026-09-29 13:45:00raw345,500원346,000원345,500원345,500원6,086
stock-5m2026-09-29 13:50:002026-09-29 14:00:20현대자동차5m2026-09-29 13:50:00raw345,750원346,000원345,000원345,000원7,120
stock-5m2026-09-29 13:55:002026-09-29 14:05:17현대자동차5m2026-09-29 13:55:00raw345,500원345,500원345,000원345,500원2,936
stock-5m2026-09-29 14:00:002026-09-29 14:10:21현대자동차5m2026-09-29 14:00:00raw345,000원346,000원345,000원345,500원13,235
stock-5m2026-09-29 14:05:002026-09-29 14:15:17현대자동차5m2026-09-29 14:05:00raw345,500원346,000원345,000원345,500원5,486
stock-5m2026-09-29 14:10:002026-09-29 14:20:19현대자동차5m2026-09-29 14:10:00raw345,000원345,500원345,000원345,500원4,003
stock-5m2026-09-29 14:15:002026-09-29 14:25:18현대자동차5m2026-09-29 14:15:00raw345,000원345,500원345,000원345,500원5,146
stock-5m2026-09-29 14:20:002026-09-29 14:30:17현대자동차5m2026-09-29 14:20:00raw345,000원345,500원345,000원345,000원5,528
stock-5m2026-09-29 14:25:002026-09-29 14:35:18현대자동차5m2026-09-29 14:25:00raw345,000원345,500원345,000원345,500원6,886
stock-5m2026-09-29 14:30:002026-09-29 14:40:18현대자동차5m2026-09-29 14:30:00raw345,000원345,500원344,500원344,500원16,453
stock-5m2026-09-29 14:35:002026-09-29 14:45:17현대자동차5m2026-09-29 14:35:00raw345,000원345,000원344,500원344,500원6,100
stock-5m2026-09-29 14:40:002026-09-29 14:50:22현대자동차5m2026-09-29 14:40:00raw345,000원345,500원344,500원345,000원23,611
stock-5m2026-09-29 14:45:002026-09-29 14:55:18현대자동차5m2026-09-29 14:45:00raw345,500원345,500원344,500원345,000원4,101
stock-5m2026-09-29 14:50:002026-09-29 15:00:17현대자동차5m2026-09-29 14:50:00raw345,000원347,000원344,500원346,500원21,710
stock-5m2026-09-29 14:55:002026-09-29 15:05:18현대자동차5m2026-09-29 14:55:00raw346,500원347,000원345,500원346,500원5,810
stock-5m2026-09-29 15:00:002026-09-29 15:10:20현대자동차5m2026-09-29 15:00:00raw346,500원347,500원345,500원347,000원11,602
stock-5m2026-09-29 15:05:002026-09-29 15:15:17현대자동차5m2026-09-29 15:05:00raw347,500원349,000원347,000원348,500원9,625
stock-5m2026-09-29 15:10:002026-09-29 15:20:17현대자동차5m2026-09-29 15:10:00raw349,000원350,000원348,000원349,500원11,061
stock-5m2026-09-29 15:15:002026-09-29 15:25:17현대자동차5m2026-09-29 15:15:00raw350,000원350,000원348,000원349,000원11,740
stock-5m2026-09-29 15:20:002026-09-29 15:35:17현대자동차5m2026-09-29 15:20:00raw349,000원349,000원349,000원349,000원0
stock-5m2026-09-29 15:25:002026-09-29 15:35:17현대자동차5m2026-09-29 15:25:00raw349,000원349,000원349,000원349,000원0
stock-5m2026-09-29 15:30:002026-09-29 15:40:18현대자동차5m2026-09-29 15:30:00raw349,000원349,000원349,000원349,000원0
stock2026-09-302026-09-30 18:00:02현대자동차1d2026-09-30 09:00:00raw350,000원353,500원343,000원347,500원447,449
stock-5m2026-09-30 09:00:002026-09-30 09:10:21현대자동차5m2026-09-30 09:00:00raw350,000원353,500원348,000원348,500원30,658
stock-5m2026-09-30 09:05:002026-09-30 09:15:20현대자동차5m2026-09-30 09:05:00raw348,500원350,000원348,000원348,500원4,836
stock-5m2026-09-30 09:10:002026-09-30 09:20:20현대자동차5m2026-09-30 09:10:00raw349,000원349,000원347,500원348,000원6,661
stock-5m2026-09-30 09:15:002026-09-30 09:25:17현대자동차5m2026-09-30 09:15:00raw348,500원348,500원347,500원347,500원2,839
stock-5m2026-09-30 09:20:002026-09-30 09:30:23현대자동차5m2026-09-30 09:20:00raw348,000원348,000원345,500원346,000원16,316
stock-5m2026-09-30 09:25:002026-09-30 09:35:17현대자동차5m2026-09-30 09:25:00raw346,000원347,000원345,500원346,000원6,804
stock-5m2026-09-30 09:30:002026-09-30 09:40:17현대자동차5m2026-09-30 09:30:00raw346,000원348,000원346,000원347,500원5,941
stock-5m2026-09-30 09:35:002026-09-30 09:45:23현대자동차5m2026-09-30 09:35:00raw348,000원348,250원346,500원347,000원6,258
stock-5m2026-09-30 09:40:002026-09-30 09:50:19현대자동차5m2026-09-30 09:40:00raw347,000원347,500원346,000원346,500원4,983
stock-5m2026-09-30 09:45:002026-09-30 09:55:18현대자동차5m2026-09-30 09:45:00raw347,000원347,000원346,500원347,000원2,072
stock-5m2026-09-30 09:50:002026-09-30 10:00:19현대자동차5m2026-09-30 09:50:00raw347,000원348,000원346,250원347,500원7,518
stock-5m2026-09-30 09:55:002026-09-30 10:05:20현대자동차5m2026-09-30 09:55:00raw347,000원348,000원347,000원347,500원2,058
stock-5m2026-09-30 10:00:002026-09-30 10:10:22현대자동차5m2026-09-30 10:00:00raw348,000원348,500원347,500원348,000원4,907
stock-5m2026-09-30 10:05:002026-09-30 10:15:22현대자동차5m2026-09-30 10:05:00raw348,000원348,500원347,000원347,500원5,084
stock-5m2026-09-30 10:10:002026-09-30 10:20:18현대자동차5m2026-09-30 10:10:00raw348,000원348,000원347,500원347,500원526
stock-5m2026-09-30 10:15:002026-09-30 10:25:17현대자동차5m2026-09-30 10:15:00raw347,500원348,000원347,500원348,000원1,395
stock-5m2026-09-30 10:20:002026-09-30 10:30:24현대자동차5m2026-09-30 10:20:00raw347,500원348,500원347,500원347,500원5,637
stock-5m2026-09-30 10:25:002026-09-30 10:35:20현대자동차5m2026-09-30 10:25:00raw347,500원348,000원347,500원348,000원2,732
4,902건 중 2,951–3,000← 이전60 / 99 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬