Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftc000b0z6jh6w6v3hn×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-28 15:30:002026-09-28 15:40:17현대자동차5m2026-09-28 15:30:00raw354,500원354,500원354,500원354,500원0
stock-5m2026-09-29 09:00:002026-09-29 09:10:17현대자동차5m2026-09-29 09:00:00raw351,500원351,500원346,500원349,000원57,049
stock2026-09-292026-09-29 18:00:02현대자동차1d2026-09-29 09:00:00raw351,500원352,000원344,500원349,500원541,945
stock-5m2026-09-29 09:05:002026-09-29 09:15:23현대자동차5m2026-09-29 09:05:00raw349,000원350,500원348,000원349,500원9,304
stock-5m2026-09-29 09:10:002026-09-29 09:20:18현대자동차5m2026-09-29 09:10:00raw350,000원350,000원349,000원349,500원4,584
stock-5m2026-09-29 09:15:002026-09-29 09:25:18현대자동차5m2026-09-29 09:15:00raw350,000원350,500원348,500원349,500원7,812
stock-5m2026-09-29 09:20:002026-09-29 09:30:21현대자동차5m2026-09-29 09:20:00raw349,500원350,000원349,500원349,500원2,310
stock-5m2026-09-29 09:25:002026-09-29 09:35:18현대자동차5m2026-09-29 09:25:00raw349,500원351,000원349,500원351,000원3,898
stock-5m2026-09-29 09:30:002026-09-29 09:40:22현대자동차5m2026-09-29 09:30:00raw350,500원351,000원350,000원350,500원2,883
stock-5m2026-09-29 09:35:002026-09-29 09:45:21현대자동차5m2026-09-29 09:35:00raw350,500원352,000원350,500원351,500원4,325
stock-5m2026-09-29 09:40:002026-09-29 09:50:20현대자동차5m2026-09-29 09:40:00raw351,500원351,500원350,000원351,500원3,742
stock-5m2026-09-29 09:45:002026-09-29 09:55:21현대자동차5m2026-09-29 09:45:00raw351,000원351,500원349,000원350,000원5,096
stock-5m2026-09-29 09:50:002026-09-29 10:00:20현대자동차5m2026-09-29 09:50:00raw350,000원350,000원348,500원349,000원7,385
stock-5m2026-09-29 09:55:002026-09-29 10:05:17현대자동차5m2026-09-29 09:55:00raw349,000원349,500원348,500원348,500원3,861
stock-5m2026-09-29 10:00:002026-09-29 10:10:19현대자동차5m2026-09-29 10:00:00raw348,500원350,000원348,000원349,500원4,932
stock-5m2026-09-29 10:05:002026-09-29 10:15:18현대자동차5m2026-09-29 10:05:00raw349,500원350,000원349,000원349,000원1,388
stock-5m2026-09-29 10:10:002026-09-29 10:20:19현대자동차5m2026-09-29 10:10:00raw349,500원350,000원348,000원348,500원3,424
stock-5m2026-09-29 10:15:002026-09-29 10:25:21현대자동차5m2026-09-29 10:15:00raw349,000원349,000원348,500원348,500원1,908
stock-5m2026-09-29 10:20:002026-09-29 10:30:17현대자동차5m2026-09-29 10:20:00raw349,000원350,000원348,000원349,000원5,092
stock-5m2026-09-29 10:25:002026-09-29 10:35:18현대자동차5m2026-09-29 10:25:00raw349,000원349,500원348,500원349,000원2,053
stock-5m2026-09-29 10:30:002026-09-29 10:40:20현대자동차5m2026-09-29 10:30:00raw349,500원350,000원349,000원349,000원1,876
stock-5m2026-09-29 10:35:002026-09-29 10:45:21현대자동차5m2026-09-29 10:35:00raw349,000원349,500원348,500원349,000원2,898
stock-5m2026-09-29 10:40:002026-09-29 10:50:19현대자동차5m2026-09-29 10:40:00raw349,000원349,500원348,500원349,000원3,121
stock-5m2026-09-29 10:45:002026-09-29 10:55:17현대자동차5m2026-09-29 10:45:00raw349,500원349,500원348,500원348,500원3,278
stock-5m2026-09-29 10:50:002026-09-29 11:00:18현대자동차5m2026-09-29 10:50:00raw348,500원349,000원348,500원348,500원1,221
stock-5m2026-09-29 10:55:002026-09-29 11:05:17현대자동차5m2026-09-29 10:55:00raw348,500원349,000원348,500원348,500원2,831
stock-5m2026-09-29 11:00:002026-09-29 11:10:20현대자동차5m2026-09-29 11:00:00raw348,500원349,000원348,000원348,000원3,035
stock-5m2026-09-29 11:05:002026-09-29 11:15:20현대자동차5m2026-09-29 11:05:00raw348,000원348,500원348,000원348,000원1,826
stock-5m2026-09-29 11:10:002026-09-29 11:20:18현대자동차5m2026-09-29 11:10:00raw348,000원348,500원347,500원348,000원7,058
stock-5m2026-09-29 11:15:002026-09-29 11:25:19현대자동차5m2026-09-29 11:15:00raw348,000원348,000원347,000원347,500원8,002
stock-5m2026-09-29 11:20:002026-09-29 11:30:21현대자동차5m2026-09-29 11:20:00raw348,000원348,000원347,500원348,000원1,543
stock-5m2026-09-29 11:25:002026-09-29 11:35:17현대자동차5m2026-09-29 11:25:00raw348,000원348,000원347,500원347,500원1,267
stock-5m2026-09-29 11:30:002026-09-29 11:40:18현대자동차5m2026-09-29 11:30:00raw348,000원348,000원347,500원347,500원2,108
stock-5m2026-09-29 11:35:002026-09-29 11:45:19현대자동차5m2026-09-29 11:35:00raw347,500원348,000원347,000원347,000원2,573
stock-5m2026-09-29 11:40:002026-09-29 11:50:21현대자동차5m2026-09-29 11:40:00raw347,000원347,500원346,500원347,000원9,096
stock-5m2026-09-29 11:45:002026-09-29 11:55:17현대자동차5m2026-09-29 11:45:00raw346,750원347,000원346,000원346,500원8,474
stock-5m2026-09-29 11:50:002026-09-29 12:00:19현대자동차5m2026-09-29 11:50:00raw346,000원346,500원346,000원346,000원3,006
stock-5m2026-09-29 11:55:002026-09-29 12:05:17현대자동차5m2026-09-29 11:55:00raw346,000원346,500원346,000원346,000원1,157
stock-5m2026-09-29 12:00:002026-09-29 12:10:19현대자동차5m2026-09-29 12:00:00raw346,000원346,500원346,000원346,500원2,149
stock-5m2026-09-29 12:05:002026-09-29 12:15:18현대자동차5m2026-09-29 12:05:00raw346,500원346,500원346,000원346,000원1,323
stock-5m2026-09-29 12:10:002026-09-29 12:20:17현대자동차5m2026-09-29 12:10:00raw346,000원346,500원345,500원345,500원5,814
stock-5m2026-09-29 12:15:002026-09-29 12:25:19현대자동차5m2026-09-29 12:15:00raw346,000원346,000원345,500원345,500원3,082
stock-5m2026-09-29 12:20:002026-09-29 12:30:18현대자동차5m2026-09-29 12:20:00raw345,500원346,500원345,500원346,500원13,507
stock-5m2026-09-29 12:25:002026-09-29 12:35:18현대자동차5m2026-09-29 12:25:00raw346,000원347,500원346,000원347,000원4,396
stock-5m2026-09-29 12:30:002026-09-29 12:40:21현대자동차5m2026-09-29 12:30:00raw347,000원347,500원346,000원347,500원3,159
stock-5m2026-09-29 12:35:002026-09-29 12:45:18현대자동차5m2026-09-29 12:35:00raw347,000원348,000원347,000원347,500원2,203
stock-5m2026-09-29 12:40:002026-09-29 12:50:19현대자동차5m2026-09-29 12:40:00raw347,750원348,000원347,500원348,000원940
stock-5m2026-09-29 12:45:002026-09-29 12:55:18현대자동차5m2026-09-29 12:45:00raw347,500원348,000원347,000원347,250원3,059
stock-5m2026-09-29 12:50:002026-09-29 13:00:18현대자동차5m2026-09-29 12:50:00raw347,500원347,500원347,000원347,000원2,091
stock-5m2026-09-29 12:55:002026-09-29 13:05:18현대자동차5m2026-09-29 12:55:00raw347,000원347,000원346,500원346,500원1,869
4,902건 중 2,901–2,950← 이전59 / 99 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬