Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftc000b0z6jh6w6v3hn×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-23 13:50:002026-09-23 14:00:22현대자동차5m2026-09-23 13:50:00raw353,500원353,500원353,000원353,000원3,183
stock-5m2026-09-23 13:55:002026-09-23 14:05:18현대자동차5m2026-09-23 13:55:00raw353,000원353,500원353,000원353,000원2,799
stock-5m2026-09-23 14:00:002026-09-23 14:10:17현대자동차5m2026-09-23 14:00:00raw353,250원353,500원353,000원353,250원2,118
stock-5m2026-09-23 14:05:002026-09-23 14:15:17현대자동차5m2026-09-23 14:05:00raw353,250원353,500원353,000원353,500원2,121
stock-5m2026-09-23 14:10:002026-09-23 14:20:18현대자동차5m2026-09-23 14:10:00raw353,500원353,500원353,000원353,000원4,522
stock-5m2026-09-23 14:15:002026-09-23 14:25:17현대자동차5m2026-09-23 14:15:00raw353,250원353,250원353,000원353,250원2,252
stock-5m2026-09-23 14:20:002026-09-23 14:30:17현대자동차5m2026-09-23 14:20:00raw353,250원353,250원353,000원353,250원2,642
stock-5m2026-09-23 14:25:002026-09-23 14:35:18현대자동차5m2026-09-23 14:25:00raw353,250원353,250원353,000원353,000원3,378
stock-5m2026-09-23 14:30:002026-09-23 14:40:17현대자동차5m2026-09-23 14:30:00raw353,250원353,250원353,000원353,250원4,801
stock-5m2026-09-23 14:35:002026-09-23 14:45:17현대자동차5m2026-09-23 14:35:00raw353,000원353,250원353,000원353,000원2,988
stock-5m2026-09-23 14:40:002026-09-23 14:50:18현대자동차5m2026-09-23 14:40:00raw353,250원353,500원353,000원353,000원3,698
stock-5m2026-09-23 14:45:002026-09-23 14:55:17현대자동차5m2026-09-23 14:45:00raw353,000원353,500원353,000원353,000원3,369
stock-5m2026-09-23 14:50:002026-09-23 15:00:23현대자동차5m2026-09-23 14:50:00raw353,000원353,500원353,000원353,250원3,287
stock-5m2026-09-23 14:55:002026-09-23 15:05:17현대자동차5m2026-09-23 14:55:00raw353,000원353,500원353,000원353,000원5,326
stock-5m2026-09-23 15:00:002026-09-23 15:10:18현대자동차5m2026-09-23 15:00:00raw353,000원353,500원353,000원353,250원6,008
stock-5m2026-09-23 15:05:002026-09-23 15:15:17현대자동차5m2026-09-23 15:05:00raw353,000원353,250원353,000원353,250원13,001
stock-5m2026-09-23 15:10:002026-09-23 15:20:17현대자동차5m2026-09-23 15:10:00raw353,000원353,500원353,000원353,250원20,136
stock-5m2026-09-23 15:15:002026-09-23 15:25:18현대자동차5m2026-09-23 15:15:00raw353,250원353,250원353,000원353,000원5,116
stock-5m2026-09-23 15:20:002026-09-23 15:30:17현대자동차5m2026-09-23 15:20:00raw353,000원353,000원353,000원353,000원0
stock-5m2026-09-23 15:25:002026-09-23 15:35:17현대자동차5m2026-09-23 15:25:00raw353,000원353,000원353,000원353,000원0
stock-5m2026-09-23 15:30:002026-09-23 15:40:18현대자동차5m2026-09-23 15:30:00raw353,000원353,000원353,000원353,000원0
stock-5m2026-09-28 09:00:002026-09-28 09:10:18현대자동차5m2026-09-28 09:00:00raw357,000원358,000원354,000원354,500원33,331
stock2026-09-282026-09-28 18:00:02현대자동차1d2026-09-28 09:00:00raw357,000원358,000원353,500원354,000원437,655
stock-5m2026-09-28 09:05:002026-09-28 09:15:17현대자동차5m2026-09-28 09:05:00raw354,500원355,500원354,000원354,500원9,943
stock-5m2026-09-28 09:10:002026-09-28 09:20:17현대자동차5m2026-09-28 09:10:00raw355,000원356,500원354,500원354,500원8,522
stock-5m2026-09-28 09:15:002026-09-28 09:25:18현대자동차5m2026-09-28 09:15:00raw355,000원355,500원353,500원355,000원14,364
stock-5m2026-09-28 09:20:002026-09-28 09:30:19현대자동차5m2026-09-28 09:20:00raw355,000원355,750원354,500원355,000원5,262
stock-5m2026-09-28 09:25:002026-09-28 09:35:17현대자동차5m2026-09-28 09:25:00raw355,000원356,000원354,500원355,500원6,222
stock-5m2026-09-28 09:30:002026-09-28 09:40:18현대자동차5m2026-09-28 09:30:00raw355,500원357,000원355,500원357,000원6,765
stock-5m2026-09-28 09:35:002026-09-28 09:45:17현대자동차5m2026-09-28 09:35:00raw356,500원358,000원356,000원358,000원8,681
stock-5m2026-09-28 09:40:002026-09-28 09:50:18현대자동차5m2026-09-28 09:40:00raw358,000원358,000원355,500원356,000원7,459
stock-5m2026-09-28 09:45:002026-09-28 09:55:18현대자동차5m2026-09-28 09:45:00raw356,500원356,500원355,500원356,000원3,926
stock-5m2026-09-28 09:50:002026-09-28 10:00:17현대자동차5m2026-09-28 09:50:00raw356,000원357,750원356,000원356,750원8,660
stock-5m2026-09-28 09:55:002026-09-28 10:05:17현대자동차5m2026-09-28 09:55:00raw356,750원357,000원355,750원356,000원2,732
stock-5m2026-09-28 10:00:002026-09-28 10:10:19현대자동차5m2026-09-28 10:00:00raw356,000원358,000원356,000원357,500원8,996
stock-5m2026-09-28 10:05:002026-09-28 10:15:17현대자동차5m2026-09-28 10:05:00raw357,000원357,500원356,500원357,000원4,935
stock-5m2026-09-28 10:10:002026-09-28 10:20:17현대자동차5m2026-09-28 10:10:00raw357,000원357,000원355,500원356,500원2,952
stock-5m2026-09-28 10:15:002026-09-28 10:25:17현대자동차5m2026-09-28 10:15:00raw356,000원356,500원355,500원355,500원2,958
stock-5m2026-09-28 10:20:002026-09-28 10:30:18현대자동차5m2026-09-28 10:20:00raw355,500원356,000원355,000원355,000원4,197
stock-5m2026-09-28 10:25:002026-09-28 10:35:18현대자동차5m2026-09-28 10:25:00raw355,000원356,000원355,000원355,500원6,472
stock-5m2026-09-28 10:30:002026-09-28 10:40:17현대자동차5m2026-09-28 10:30:00raw355,500원356,000원355,500원356,000원2,456
stock-5m2026-09-28 10:35:002026-09-28 10:45:19현대자동차5m2026-09-28 10:35:00raw355,500원357,000원355,500원356,750원9,639
stock-5m2026-09-28 10:40:002026-09-28 10:50:27현대자동차5m2026-09-28 10:40:00raw356,750원357,000원356,000원356,000원2,890
stock-5m2026-09-28 10:45:002026-09-28 10:55:17현대자동차5m2026-09-28 10:45:00raw356,000원356,500원355,000원355,500원6,406
stock-5m2026-09-28 10:50:002026-09-28 11:00:21현대자동차5m2026-09-28 10:50:00raw355,000원356,000원355,000원355,500원4,221
stock-5m2026-09-28 10:55:002026-09-28 11:05:17현대자동차5m2026-09-28 10:55:00raw356,000원356,500원355,000원355,500원5,265
stock-5m2026-09-28 11:00:002026-09-28 11:10:17현대자동차5m2026-09-28 11:00:00raw356,000원356,000원354,500원355,250원3,848
stock-5m2026-09-28 11:05:002026-09-28 11:15:18현대자동차5m2026-09-28 11:05:00raw355,250원355,500원354,500원354,500원3,345
stock-5m2026-09-28 11:10:002026-09-28 11:20:17현대자동차5m2026-09-28 11:10:00raw355,000원355,500원354,500원355,500원6,260
stock-5m2026-09-28 11:15:002026-09-28 11:25:18현대자동차5m2026-09-28 11:15:00raw355,000원355,500원354,500원355,000원2,138
4,902건 중 2,801–2,850← 이전57 / 99 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬