Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftc000b0z6jh6w6v3hn×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-23 09:40:002026-09-23 09:50:18현대자동차5m2026-09-23 09:40:00raw361,750원362,000원360,500원361,000원4,955
stock-5m2026-09-23 09:45:002026-09-23 09:55:17현대자동차5m2026-09-23 09:45:00raw361,000원361,000원360,000원360,000원5,170
stock-5m2026-09-23 09:50:002026-09-23 10:00:19현대자동차5m2026-09-23 09:50:00raw360,000원360,500원359,250원359,250원9,352
stock-5m2026-09-23 09:55:002026-09-23 10:05:18현대자동차5m2026-09-23 09:55:00raw359,000원359,500원358,500원358,750원7,030
stock-5m2026-09-23 10:00:002026-09-23 10:10:17현대자동차5m2026-09-23 10:00:00raw358,750원359,000원358,500원359,000원3,600
stock-5m2026-09-23 10:05:002026-09-23 10:15:17현대자동차5m2026-09-23 10:05:00raw359,000원359,500원358,500원359,000원10,978
stock-5m2026-09-23 10:10:002026-09-23 10:20:18현대자동차5m2026-09-23 10:10:00raw359,000원359,500원358,500원358,750원6,593
stock-5m2026-09-23 10:15:002026-09-23 10:25:17현대자동차5m2026-09-23 10:15:00raw358,750원359,000원358,000원358,500원9,537
stock-5m2026-09-23 10:20:002026-09-23 10:30:17현대자동차5m2026-09-23 10:20:00raw358,000원358,500원358,000원358,000원1,710
stock-5m2026-09-23 10:25:002026-09-23 10:35:18현대자동차5m2026-09-23 10:25:00raw358,000원358,500원356,500원356,500원25,245
stock-5m2026-09-23 10:30:002026-09-23 10:40:17현대자동차5m2026-09-23 10:30:00raw356,500원356,500원355,000원355,250원13,640
stock-5m2026-09-23 10:35:002026-09-23 10:45:17현대자동차5m2026-09-23 10:35:00raw355,250원356,000원355,000원355,500원17,774
stock-5m2026-09-23 10:40:002026-09-23 10:50:18현대자동차5m2026-09-23 10:40:00raw356,000원356,000원354,500원355,000원26,503
stock-5m2026-09-23 10:45:002026-09-23 11:00:18현대자동차5m2026-09-23 10:45:00raw355,000원355,000원354,000원354,250원5,201
stock-5m2026-09-23 10:50:002026-09-23 11:00:18현대자동차5m2026-09-23 10:50:00raw354,000원354,500원353,500원353,500원7,595
stock-5m2026-09-23 10:55:002026-09-23 11:05:17현대자동차5m2026-09-23 10:55:00raw353,500원354,000원353,500원353,500원4,862
stock-5m2026-09-23 11:00:002026-09-23 11:10:19현대자동차5m2026-09-23 11:00:00raw353,500원354,000원353,500원354,000원2,615
stock-5m2026-09-23 11:05:002026-09-23 11:15:19현대자동차5m2026-09-23 11:05:00raw353,500원354,000원353,500원353,500원2,985
stock-5m2026-09-23 11:10:002026-09-23 11:20:17현대자동차5m2026-09-23 11:10:00raw353,750원354,000원353,000원353,500원6,782
stock-5m2026-09-23 11:15:002026-09-23 11:25:18현대자동차5m2026-09-23 11:15:00raw353,000원353,500원353,000원353,500원2,771
stock-5m2026-09-23 11:20:002026-09-23 11:30:17현대자동차5m2026-09-23 11:20:00raw353,000원353,500원353,000원353,250원2,555
stock-5m2026-09-23 11:25:002026-09-23 11:35:17현대자동차5m2026-09-23 11:25:00raw353,000원353,500원352,500원353,000원5,678
stock-5m2026-09-23 11:30:002026-09-23 11:40:19현대자동차5m2026-09-23 11:30:00raw352,500원353,000원352,500원352,750원2,804
stock-5m2026-09-23 11:35:002026-09-23 11:45:17현대자동차5m2026-09-23 11:35:00raw352,750원353,000원352,500원352,500원2,618
stock-5m2026-09-23 11:40:002026-09-23 11:50:17현대자동차5m2026-09-23 11:40:00raw352,500원353,000원352,500원352,500원3,237
stock-5m2026-09-23 11:45:002026-09-23 11:55:18현대자동차5m2026-09-23 11:45:00raw352,500원353,000원352,500원352,500원3,544
stock-5m2026-09-23 11:50:002026-09-23 12:00:18현대자동차5m2026-09-23 11:50:00raw352,500원353,000원352,500원353,000원1,914
stock-5m2026-09-23 11:55:002026-09-23 12:05:19현대자동차5m2026-09-23 11:55:00raw352,500원353,000원352,500원352,500원2,658
stock-5m2026-09-23 12:00:002026-09-23 12:10:18현대자동차5m2026-09-23 12:00:00raw353,000원353,000원352,000원352,500원9,401
stock-5m2026-09-23 12:05:002026-09-23 12:15:17현대자동차5m2026-09-23 12:05:00raw352,000원352,500원352,000원352,500원1,874
stock-5m2026-09-23 12:10:002026-09-23 12:20:17현대자동차5m2026-09-23 12:10:00raw352,500원352,500원352,000원352,000원3,756
stock-5m2026-09-23 12:15:002026-09-23 12:25:17현대자동차5m2026-09-23 12:15:00raw352,000원352,500원352,000원352,000원4,896
stock-5m2026-09-23 12:20:002026-09-23 12:30:18현대자동차5m2026-09-23 12:20:00raw352,000원352,500원352,000원352,500원1,789
stock-5m2026-09-23 12:25:002026-09-23 12:35:17현대자동차5m2026-09-23 12:25:00raw352,500원352,500원352,000원352,000원1,891
stock-5m2026-09-23 12:30:002026-09-23 12:40:18현대자동차5m2026-09-23 12:30:00raw352,000원352,500원352,000원352,000원3,875
stock-5m2026-09-23 12:35:002026-09-23 12:45:18현대자동차5m2026-09-23 12:35:00raw352,500원354,500원352,000원353,500원43,200
stock-5m2026-09-23 12:40:002026-09-23 12:50:17현대자동차5m2026-09-23 12:40:00raw353,500원354,000원353,000원353,500원3,221
stock-5m2026-09-23 12:45:002026-09-23 12:55:18현대자동차5m2026-09-23 12:45:00raw353,500원354,000원352,500원353,000원9,232
stock-5m2026-09-23 12:50:002026-09-23 13:00:19현대자동차5m2026-09-23 12:50:00raw353,000원353,000원352,500원353,000원6,185
stock-5m2026-09-23 12:55:002026-09-23 13:05:17현대자동차5m2026-09-23 12:55:00raw353,000원353,000원352,500원352,500원3,140
stock-5m2026-09-23 13:00:002026-09-23 13:10:18현대자동차5m2026-09-23 13:00:00raw352,500원353,000원352,500원352,500원2,211
stock-5m2026-09-23 13:05:002026-09-23 13:15:20현대자동차5m2026-09-23 13:05:00raw353,000원354,000원352,500원354,000원12,046
stock-5m2026-09-23 13:10:002026-09-23 13:20:17현대자동차5m2026-09-23 13:10:00raw354,000원354,000원353,500원354,000원1,822
stock-5m2026-09-23 13:15:002026-09-23 13:25:17현대자동차5m2026-09-23 13:15:00raw353,500원354,000원353,500원353,500원3,292
stock-5m2026-09-23 13:20:002026-09-23 13:30:18현대자동차5m2026-09-23 13:20:00raw353,500원354,000원353,500원353,500원3,706
stock-5m2026-09-23 13:25:002026-09-23 13:35:17현대자동차5m2026-09-23 13:25:00raw354,000원354,000원353,000원353,000원5,482
stock-5m2026-09-23 13:30:002026-09-23 13:40:18현대자동차5m2026-09-23 13:30:00raw353,500원353,500원353,000원353,500원2,097
stock-5m2026-09-23 13:35:002026-09-23 13:45:17현대자동차5m2026-09-23 13:35:00raw353,000원353,500원353,000원353,250원3,612
stock-5m2026-09-23 13:40:002026-09-23 13:50:18현대자동차5m2026-09-23 13:40:00raw353,250원353,500원353,000원353,000원2,854
stock-5m2026-09-23 13:45:002026-09-23 13:55:17현대자동차5m2026-09-23 13:45:00raw353,000원353,500원353,000원353,000원3,306
4,902건 중 2,751–2,800← 이전56 / 99 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬