Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftc000b0z6jh6w6v3hn×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-22 12:10:002026-09-22 12:20:18현대자동차5m2026-09-22 12:10:00raw365,000원365,500원364,500원365,000원4,514
stock-5m2026-09-22 12:15:002026-09-22 12:25:17현대자동차5m2026-09-22 12:15:00raw365,000원365,500원365,000원365,000원819
stock-5m2026-09-22 12:20:002026-09-22 12:30:22현대자동차5m2026-09-22 12:20:00raw365,500원365,500원365,000원365,000원1,167
stock-5m2026-09-22 12:25:002026-09-22 12:35:20현대자동차5m2026-09-22 12:25:00raw365,500원365,500원365,000원365,500원1,284
stock-5m2026-09-22 12:30:002026-09-22 12:40:18현대자동차5m2026-09-22 12:30:00raw365,000원365,500원364,500원364,500원3,171
stock-5m2026-09-22 12:35:002026-09-22 12:45:18현대자동차5m2026-09-22 12:35:00raw364,500원365,000원364,000원364,500원2,308
stock-5m2026-09-22 12:40:002026-09-22 12:50:22현대자동차5m2026-09-22 12:40:00raw364,500원364,500원364,000원364,000원2,793
stock-5m2026-09-22 12:45:002026-09-22 12:55:17현대자동차5m2026-09-22 12:45:00raw364,000원364,500원364,000원364,500원1,053
stock-5m2026-09-22 12:50:002026-09-22 13:00:18현대자동차5m2026-09-22 12:50:00raw364,500원364,500원364,000원364,000원1,802
stock-5m2026-09-22 12:55:002026-09-22 13:05:18현대자동차5m2026-09-22 12:55:00raw364,000원364,500원363,500원363,500원5,320
stock-5m2026-09-22 13:00:002026-09-22 13:10:17현대자동차5m2026-09-22 13:00:00raw363,500원364,000원363,000원363,000원5,581
stock-5m2026-09-22 13:05:002026-09-22 13:15:22현대자동차5m2026-09-22 13:05:00raw363,000원363,500원362,500원363,000원5,864
stock-5m2026-09-22 13:10:002026-09-22 13:20:17현대자동차5m2026-09-22 13:10:00raw363,000원363,000원362,500원362,500원2,840
stock-5m2026-09-22 13:15:002026-09-22 13:25:17현대자동차5m2026-09-22 13:15:00raw362,500원363,000원361,500원361,500원9,541
stock-5m2026-09-22 13:20:002026-09-22 13:30:22현대자동차5m2026-09-22 13:20:00raw362,000원362,000원361,500원361,500원4,239
stock-5m2026-09-22 13:25:002026-09-22 13:35:18현대자동차5m2026-09-22 13:25:00raw361,750원362,000원361,500원361,500원1,503
stock-5m2026-09-22 13:30:002026-09-22 13:40:21현대자동차5m2026-09-22 13:30:00raw361,500원362,000원361,500원361,500원4,997
stock-5m2026-09-22 13:35:002026-09-22 13:45:17현대자동차5m2026-09-22 13:35:00raw361,500원362,000원361,500원361,500원2,714
stock-5m2026-09-22 13:40:002026-09-22 13:50:19현대자동차5m2026-09-22 13:40:00raw361,500원362,000원361,500원362,000원2,961
stock-5m2026-09-22 13:45:002026-09-22 13:55:20현대자동차5m2026-09-22 13:45:00raw361,500원362,000원361,000원361,000원2,839
stock-5m2026-09-22 13:50:002026-09-22 14:00:20현대자동차5m2026-09-22 13:50:00raw361,000원361,500원361,000원361,000원3,287
stock-5m2026-09-22 13:55:002026-09-22 14:05:17현대자동차5m2026-09-22 13:55:00raw361,000원361,500원360,000원360,000원8,030
stock-5m2026-09-22 14:00:002026-09-22 14:10:18현대자동차5m2026-09-22 14:00:00raw360,000원360,500원360,000원360,000원8,066
stock-5m2026-09-22 14:05:002026-09-22 14:15:17현대자동차5m2026-09-22 14:05:00raw360,500원361,500원360,000원361,000원19,622
stock-5m2026-09-22 14:10:002026-09-22 14:20:17현대자동차5m2026-09-22 14:10:00raw361,000원361,000원360,500원360,500원1,980
stock-5m2026-09-22 14:15:002026-09-22 14:25:18현대자동차5m2026-09-22 14:15:00raw360,500원361,000원360,000원360,500원4,140
stock-5m2026-09-22 14:20:002026-09-22 14:30:17현대자동차5m2026-09-22 14:20:00raw360,000원360,500원360,000원360,000원3,113
stock-5m2026-09-22 14:25:002026-09-22 14:35:17현대자동차5m2026-09-22 14:25:00raw360,000원360,500원360,000원360,000원2,368
stock-5m2026-09-22 14:30:002026-09-22 14:40:18현대자동차5m2026-09-22 14:30:00raw360,000원360,500원360,000원360,000원2,048
stock-5m2026-09-22 14:35:002026-09-22 14:45:17현대자동차5m2026-09-22 14:35:00raw360,500원360,500원360,000원360,500원6,773
stock-5m2026-09-22 14:40:002026-09-22 14:50:17현대자동차5m2026-09-22 14:40:00raw360,000원360,500원360,000원360,500원3,742
stock-5m2026-09-22 14:45:002026-09-22 14:55:19현대자동차5m2026-09-22 14:45:00raw360,500원361,500원360,000원360,500원18,444
stock-5m2026-09-22 14:50:002026-09-22 15:00:17현대자동차5m2026-09-22 14:50:00raw361,000원361,000원360,500원361,000원2,630
stock-5m2026-09-22 14:55:002026-09-22 15:05:17현대자동차5m2026-09-22 14:55:00raw360,750원361,000원360,500원360,500원3,257
stock-5m2026-09-22 15:00:002026-09-22 15:10:17현대자동차5m2026-09-22 15:00:00raw360,500원361,000원360,000원360,500원4,531
stock-5m2026-09-22 15:05:002026-09-22 15:15:18현대자동차5m2026-09-22 15:05:00raw360,000원360,500원360,000원360,000원2,731
stock-5m2026-09-22 15:10:002026-09-22 15:20:18현대자동차5m2026-09-22 15:10:00raw360,000원360,500원360,000원360,000원2,140
stock-5m2026-09-22 15:15:002026-09-22 15:25:17현대자동차5m2026-09-22 15:15:00raw360,000원360,500원360,000원360,000원2,080
stock-5m2026-09-22 15:20:002026-09-22 15:30:18현대자동차5m2026-09-22 15:20:00raw360,500원360,500원360,500원360,500원0
stock-5m2026-09-22 15:25:002026-09-22 15:35:17현대자동차5m2026-09-22 15:25:00raw360,500원360,500원360,500원360,500원0
stock-5m2026-09-22 15:30:002026-09-22 15:40:17현대자동차5m2026-09-22 15:30:00raw360,500원360,500원360,500원360,500원0
stock2026-09-232026-09-23 18:00:02현대자동차1d2026-09-23 09:00:00raw364,000원365,500원352,000원355,500원542,389
stock-5m2026-09-23 09:00:002026-09-23 09:10:19현대자동차5m2026-09-23 09:00:00raw364,000원365,500원362,000원362,500원20,958
stock-5m2026-09-23 09:05:002026-09-23 09:15:18현대자동차5m2026-09-23 09:05:00raw362,500원363,500원362,000원363,000원8,262
stock-5m2026-09-23 09:10:002026-09-23 09:20:20현대자동차5m2026-09-23 09:10:00raw363,000원363,500원362,500원362,500원4,634
stock-5m2026-09-23 09:15:002026-09-23 09:25:17현대자동차5m2026-09-23 09:15:00raw362,500원364,000원362,500원363,500원6,947
stock-5m2026-09-23 09:20:002026-09-23 09:30:22현대자동차5m2026-09-23 09:20:00raw363,500원364,000원363,000원363,000원3,625
stock-5m2026-09-23 09:25:002026-09-23 09:35:21현대자동차5m2026-09-23 09:25:00raw363,000원363,500원362,000원362,500원5,352
stock-5m2026-09-23 09:30:002026-09-23 09:40:17현대자동차5m2026-09-23 09:30:00raw362,250원363,000원361,000원361,000원10,188
stock-5m2026-09-23 09:35:002026-09-23 09:45:17현대자동차5m2026-09-23 09:35:00raw361,250원362,000원360,500원361,750원7,205
4,902건 중 2,701–2,750← 이전55 / 99 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬