Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftc000b0z6jh6w6v3hn×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-21 14:40:002026-09-21 14:50:18현대자동차5m2026-09-21 14:40:00raw359,000원359,000원358,500원359,000원3,198
stock-5m2026-09-21 14:45:002026-09-21 14:55:17현대자동차5m2026-09-21 14:45:00raw359,000원359,000원358,500원358,500원2,478
stock-5m2026-09-21 14:50:002026-09-21 15:00:20현대자동차5m2026-09-21 14:50:00raw359,000원359,000원358,500원358,500원2,784
stock-5m2026-09-21 14:55:002026-09-21 15:05:17현대자동차5m2026-09-21 14:55:00raw358,500원359,000원358,500원358,500원3,556
stock-5m2026-09-21 15:00:002026-09-21 15:10:17현대자동차5m2026-09-21 15:00:00raw358,500원359,000원358,500원358,500원2,252
stock-5m2026-09-21 15:05:002026-09-21 15:15:18현대자동차5m2026-09-21 15:05:00raw358,500원359,000원358,500원358,500원9,128
stock-5m2026-09-21 15:10:002026-09-21 15:20:17현대자동차5m2026-09-21 15:10:00raw359,000원359,000원358,500원358,500원3,287
stock-5m2026-09-21 15:15:002026-09-21 15:25:17현대자동차5m2026-09-21 15:15:00raw358,500원359,000원358,500원359,000원5,109
stock-5m2026-09-21 15:20:002026-09-21 15:30:18현대자동차5m2026-09-21 15:20:00raw359,000원359,000원359,000원359,000원0
stock-5m2026-09-21 15:25:002026-09-21 15:35:17현대자동차5m2026-09-21 15:25:00raw359,000원359,000원359,000원359,000원0
stock-5m2026-09-21 15:30:002026-09-21 15:40:17현대자동차5m2026-09-21 15:30:00raw359,000원359,000원359,000원359,000원0
stock2026-09-222026-09-22 18:00:02현대자동차1d2026-09-22 09:00:00raw364,000원370,000원360,000원361,000원446,686
stock-5m2026-09-22 09:00:002026-09-22 09:10:23현대자동차5m2026-09-22 09:00:00raw364,000원369,000원364,000원367,000원23,767
stock-5m2026-09-22 09:05:002026-09-22 09:15:20현대자동차5m2026-09-22 09:05:00raw367,500원368,500원365,500원366,500원17,237
stock-5m2026-09-22 09:10:002026-09-22 09:20:24현대자동차5m2026-09-22 09:10:00raw366,500원366,500원364,000원364,500원5,702
stock-5m2026-09-22 09:15:002026-09-22 09:25:18현대자동차5m2026-09-22 09:15:00raw364,000원366,500원364,000원366,500원10,108
stock-5m2026-09-22 09:20:002026-09-22 09:30:23현대자동차5m2026-09-22 09:20:00raw366,000원366,500원364,500원365,000원4,175
stock-5m2026-09-22 09:25:002026-09-22 09:35:17현대자동차5m2026-09-22 09:25:00raw364,500원365,750원364,500원364,500원6,935
stock-5m2026-09-22 09:30:002026-09-22 09:40:20현대자동차5m2026-09-22 09:30:00raw365,000원366,000원364,500원364,500원7,365
stock-5m2026-09-22 09:35:002026-09-22 09:45:17현대자동차5m2026-09-22 09:35:00raw364,500원365,250원364,000원364,500원4,887
stock-5m2026-09-22 09:40:002026-09-22 09:50:18현대자동차5m2026-09-22 09:40:00raw364,250원365,500원364,000원364,500원4,218
stock-5m2026-09-22 09:45:002026-09-22 09:55:18현대자동차5m2026-09-22 09:45:00raw365,000원366,000원364,500원365,500원9,015
stock-5m2026-09-22 09:50:002026-09-22 10:00:20현대자동차5m2026-09-22 09:50:00raw365,500원367,500원365,500원367,500원13,560
stock-5m2026-09-22 09:55:002026-09-22 10:05:17현대자동차5m2026-09-22 09:55:00raw367,500원367,500원366,000원367,250원4,611
stock-5m2026-09-22 10:00:002026-09-22 10:10:18현대자동차5m2026-09-22 10:00:00raw367,250원367,500원366,500원366,500원1,919
stock-5m2026-09-22 10:05:002026-09-22 10:15:17현대자동차5m2026-09-22 10:05:00raw366,500원368,500원366,500원368,500원11,198
stock-5m2026-09-22 10:10:002026-09-22 10:20:17현대자동차5m2026-09-22 10:10:00raw368,000원368,500원366,500원367,000원7,715
stock-5m2026-09-22 10:15:002026-09-22 10:25:18현대자동차5m2026-09-22 10:15:00raw367,000원367,500원365,500원365,500원3,606
stock-5m2026-09-22 10:20:002026-09-22 10:30:18현대자동차5m2026-09-22 10:20:00raw365,000원365,500원365,000원365,500원1,534
stock-5m2026-09-22 10:25:002026-09-22 10:35:18현대자동차5m2026-09-22 10:25:00raw365,000원365,500원364,500원364,500원2,624
stock-5m2026-09-22 10:30:002026-09-22 10:40:17현대자동차5m2026-09-22 10:30:00raw364,500원366,000원364,500원365,000원6,275
stock-5m2026-09-22 10:35:002026-09-22 10:45:18현대자동차5m2026-09-22 10:35:00raw365,000원365,500원364,500원364,500원2,729
stock-5m2026-09-22 10:40:002026-09-22 10:50:18현대자동차5m2026-09-22 10:40:00raw365,000원365,000원364,500원364,500원2,040
stock-5m2026-09-22 10:45:002026-09-22 10:55:17현대자동차5m2026-09-22 10:45:00raw365,000원366,000원364,500원365,500원6,426
stock-5m2026-09-22 10:50:002026-09-22 11:00:18현대자동차5m2026-09-22 10:50:00raw365,000원365,500원365,000원365,000원2,011
stock-5m2026-09-22 10:55:002026-09-22 11:05:19현대자동차5m2026-09-22 10:55:00raw365,000원365,500원365,000원365,000원2,316
stock-5m2026-09-22 11:00:002026-09-22 11:10:17현대자동차5m2026-09-22 11:00:00raw365,000원365,500원365,000원365,000원1,536
stock-5m2026-09-22 11:05:002026-09-22 11:15:19현대자동차5m2026-09-22 11:05:00raw365,000원365,500원365,000원365,000원1,234
stock-5m2026-09-22 11:10:002026-09-22 11:20:17현대자동차5m2026-09-22 11:10:00raw365,000원365,500원364,000원364,250원5,629
stock-5m2026-09-22 11:15:002026-09-22 11:25:21현대자동차5m2026-09-22 11:15:00raw364,250원364,500원364,000원364,000원1,174
stock-5m2026-09-22 11:20:002026-09-22 11:30:21현대자동차5m2026-09-22 11:20:00raw364,250원364,500원364,000원364,000원1,106
stock-5m2026-09-22 11:25:002026-09-22 11:35:18현대자동차5m2026-09-22 11:25:00raw364,250원367,000원363,500원366,500원22,252
stock-5m2026-09-22 11:30:002026-09-22 11:40:20현대자동차5m2026-09-22 11:30:00raw366,500원370,000원366,000원367,500원34,819
stock-5m2026-09-22 11:35:002026-09-22 11:45:20현대자동차5m2026-09-22 11:35:00raw367,500원368,000원366,000원366,500원6,558
stock-5m2026-09-22 11:40:002026-09-22 11:50:20현대자동차5m2026-09-22 11:40:00raw367,000원367,500원366,500원367,000원1,563
stock-5m2026-09-22 11:45:002026-09-22 11:55:18현대자동차5m2026-09-22 11:45:00raw367,500원368,000원367,000원367,000원2,876
stock-5m2026-09-22 11:50:002026-09-22 12:00:17현대자동차5m2026-09-22 11:50:00raw367,250원367,250원366,000원366,000원3,277
stock-5m2026-09-22 11:55:002026-09-22 12:05:17현대자동차5m2026-09-22 11:55:00raw366,500원366,500원365,000원365,500원4,969
stock-5m2026-09-22 12:00:002026-09-22 12:10:17현대자동차5m2026-09-22 12:00:00raw365,500원366,000원365,000원365,000원2,226
stock-5m2026-09-22 12:05:002026-09-22 12:15:17현대자동차5m2026-09-22 12:05:00raw365,000원365,500원364,500원364,750원2,901
4,902건 중 2,651–2,700← 이전54 / 99 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬