Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftc000b0z6jh6w6v3hn×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-18 12:50:002026-09-18 13:00:17현대자동차5m2026-09-18 12:50:00raw367,500원368,000원367,500원367,500원1,155
stock-5m2026-09-18 12:55:002026-09-18 13:05:18현대자동차5m2026-09-18 12:55:00raw368,000원368,000원367,000원367,500원2,730
stock-5m2026-09-18 13:00:002026-09-18 13:10:17현대자동차5m2026-09-18 13:00:00raw367,500원368,000원367,000원368,000원3,766
stock-5m2026-09-18 13:05:002026-09-18 13:15:19현대자동차5m2026-09-18 13:05:00raw367,500원368,000원366,500원366,500원4,049
stock-5m2026-09-18 13:10:002026-09-18 13:20:18현대자동차5m2026-09-18 13:10:00raw367,000원367,000원365,500원366,000원7,880
stock-5m2026-09-18 13:15:002026-09-18 13:25:17현대자동차5m2026-09-18 13:15:00raw366,000원366,500원366,000원366,000원1,951
stock-5m2026-09-18 13:20:002026-09-18 13:30:17현대자동차5m2026-09-18 13:20:00raw366,000원366,500원366,000원366,000원2,903
stock-5m2026-09-18 13:25:002026-09-18 13:35:17현대자동차5m2026-09-18 13:25:00raw366,500원366,500원366,000원366,500원1,986
stock-5m2026-09-18 13:30:002026-09-18 13:40:17현대자동차5m2026-09-18 13:30:00raw366,000원366,500원366,000원366,500원1,851
stock-5m2026-09-18 13:35:002026-09-18 13:45:17현대자동차5m2026-09-18 13:35:00raw366,000원366,500원366,000원366,500원1,165
stock-5m2026-09-18 13:40:002026-09-18 13:50:17현대자동차5m2026-09-18 13:40:00raw366,000원366,500원366,000원366,000원2,278
stock-5m2026-09-18 13:45:002026-09-18 13:55:18현대자동차5m2026-09-18 13:45:00raw366,000원366,500원366,000원366,500원1,961
stock-5m2026-09-18 13:50:002026-09-18 14:00:18현대자동차5m2026-09-18 13:50:00raw366,000원366,500원366,000원366,250원2,290
stock-5m2026-09-18 13:55:002026-09-18 14:05:17현대자동차5m2026-09-18 13:55:00raw366,250원366,500원366,000원366,500원3,360
stock-5m2026-09-18 14:00:002026-09-18 14:10:18현대자동차5m2026-09-18 14:00:00raw366,250원367,000원366,000원367,000원6,526
stock-5m2026-09-18 14:05:002026-09-18 14:15:18현대자동차5m2026-09-18 14:05:00raw367,000원367,000원366,500원366,500원1,734
stock-5m2026-09-18 14:10:002026-09-18 14:20:18현대자동차5m2026-09-18 14:10:00raw367,000원367,000원366,500원367,000원3,594
stock-5m2026-09-18 14:15:002026-09-18 14:25:18현대자동차5m2026-09-18 14:15:00raw367,000원368,000원366,500원367,500원12,308
stock-5m2026-09-18 14:20:002026-09-18 14:30:23현대자동차5m2026-09-18 14:20:00raw367,500원367,500원366,500원367,000원3,999
stock-5m2026-09-18 14:25:002026-09-18 14:35:17현대자동차5m2026-09-18 14:25:00raw366,500원367,000원366,500원367,000원3,189
stock-5m2026-09-18 14:30:002026-09-18 14:40:17현대자동차5m2026-09-18 14:30:00raw367,000원367,000원366,500원366,500원3,249
stock-5m2026-09-18 14:35:002026-09-18 14:45:17현대자동차5m2026-09-18 14:35:00raw366,500원368,000원366,500원367,750원7,138
stock-5m2026-09-18 14:40:002026-09-18 14:50:18현대자동차5m2026-09-18 14:40:00raw367,750원368,000원367,000원367,000원4,386
stock-5m2026-09-18 14:45:002026-09-18 14:55:17현대자동차5m2026-09-18 14:45:00raw367,250원367,500원366,500원366,500원4,628
stock-5m2026-09-18 14:50:002026-09-18 15:00:18현대자동차5m2026-09-18 14:50:00raw366,500원367,000원366,500원367,000원3,541
stock-5m2026-09-18 14:55:002026-09-18 15:05:18현대자동차5m2026-09-18 14:55:00raw367,000원367,000원366,000원366,250원8,013
stock-5m2026-09-18 15:00:002026-09-18 15:10:17현대자동차5m2026-09-18 15:00:00raw366,000원366,500원366,000원366,000원3,587
stock-5m2026-09-18 15:05:002026-09-18 15:15:18현대자동차5m2026-09-18 15:05:00raw366,000원366,500원365,000원365,000원9,429
stock-5m2026-09-18 15:10:002026-09-18 15:20:17현대자동차5m2026-09-18 15:10:00raw365,500원366,500원365,000원366,500원13,691
stock-5m2026-09-18 15:15:002026-09-18 15:25:17현대자동차5m2026-09-18 15:15:00raw366,500원367,000원366,000원367,000원5,439
stock-5m2026-09-18 15:20:002026-09-18 15:30:18현대자동차5m2026-09-18 15:20:00raw367,000원367,000원367,000원367,000원0
stock-5m2026-09-18 15:25:002026-09-18 15:35:18현대자동차5m2026-09-18 15:25:00raw367,000원367,000원367,000원367,000원0
stock-5m2026-09-18 15:30:002026-09-18 15:40:17현대자동차5m2026-09-18 15:30:00raw367,000원367,000원367,000원367,000원0
2,483건 중 2,451–2,483← 이전50 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬