Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftc000b0z6jh6w6v3hn×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-10 11:35:002026-08-10 11:45:18현대자동차5m2026-08-10 11:35:00raw403,000원404,000원401,500원403,500원3,659
stock-5m2026-08-10 11:40:002026-08-10 11:50:18현대자동차5m2026-08-10 11:40:00raw404,000원405,500원404,000원405,000원5,114
stock-5m2026-08-10 11:45:002026-08-10 11:55:17현대자동차5m2026-08-10 11:45:00raw405,000원406,000원404,500원405,500원3,437
stock-5m2026-08-10 11:50:002026-08-10 12:00:19현대자동차5m2026-08-10 11:50:00raw405,500원407,000원405,500원407,000원6,225
stock-5m2026-08-10 11:55:002026-08-10 12:05:18현대자동차5m2026-08-10 11:55:00raw406,500원407,000원405,000원405,000원5,713
stock-5m2026-08-10 12:00:002026-08-10 12:10:17현대자동차5m2026-08-10 12:00:00raw405,250원407,000원405,000원406,500원2,666
stock-5m2026-08-10 12:05:002026-08-10 12:15:17현대자동차5m2026-08-10 12:05:00raw406,000원406,500원405,000원405,000원2,002
stock-5m2026-08-10 12:10:002026-08-10 12:20:18현대자동차5m2026-08-10 12:10:00raw405,500원405,500원405,000원405,000원1,517
stock-5m2026-08-10 12:15:002026-08-10 12:25:17현대자동차5m2026-08-10 12:15:00raw405,000원405,500원405,000원405,000원1,285
stock-5m2026-08-10 12:20:002026-08-10 12:30:17현대자동차5m2026-08-10 12:20:00raw405,000원405,500원404,500원404,500원2,169
stock-5m2026-08-10 12:25:002026-08-10 12:35:17현대자동차5m2026-08-10 12:25:00raw405,000원405,000원404,000원405,000원2,273
stock-5m2026-08-10 12:30:002026-08-10 12:40:18현대자동차5m2026-08-10 12:30:00raw404,500원405,000원404,000원405,000원1,724
stock-5m2026-08-10 12:35:002026-08-10 12:45:17현대자동차5m2026-08-10 12:35:00raw405,000원406,000원404,500원405,500원3,172
stock-5m2026-08-10 12:40:002026-08-10 12:50:17현대자동차5m2026-08-10 12:40:00raw405,000원405,500원404,000원405,000원3,238
stock-5m2026-08-10 12:45:002026-08-10 12:55:18현대자동차5m2026-08-10 12:45:00raw405,500원405,500원404,500원404,500원1,863
stock-5m2026-08-10 12:50:002026-08-10 13:00:17현대자동차5m2026-08-10 12:50:00raw404,500원406,000원404,500원405,000원4,123
stock-5m2026-08-10 12:55:002026-08-10 13:05:17현대자동차5m2026-08-10 12:55:00raw405,000원405,500원404,000원405,000원2,811
stock-5m2026-08-10 13:00:002026-08-10 13:10:17현대자동차5m2026-08-10 13:00:00raw404,500원405,500원404,500원405,000원1,916
stock-5m2026-08-10 13:05:002026-08-10 13:15:18현대자동차5m2026-08-10 13:05:00raw404,500원405,000원404,500원405,000원1,008
stock-5m2026-08-10 13:10:002026-08-10 13:20:17현대자동차5m2026-08-10 13:10:00raw404,500원405,500원404,500원404,500원2,940
stock-5m2026-08-10 13:15:002026-08-10 13:25:17현대자동차5m2026-08-10 13:15:00raw404,500원405,500원404,500원405,000원2,590
stock-5m2026-08-10 13:20:002026-08-10 13:30:18현대자동차5m2026-08-10 13:20:00raw405,000원405,000원403,500원404,000원2,758
stock-5m2026-08-10 13:25:002026-08-10 13:35:17현대자동차5m2026-08-10 13:25:00raw404,000원405,000원403,500원404,500원3,681
stock-5m2026-08-10 13:30:002026-08-10 13:40:17현대자동차5m2026-08-10 13:30:00raw404,500원404,500원403,000원403,500원2,277
stock-5m2026-08-10 13:35:002026-08-10 13:45:18현대자동차5m2026-08-10 13:35:00raw403,500원404,000원402,500원402,500원4,706
stock-5m2026-08-10 13:40:002026-08-10 13:50:17현대자동차5m2026-08-10 13:40:00raw402,500원403,500원401,500원402,000원3,714
stock-5m2026-08-10 13:45:002026-08-10 13:55:17현대자동차5m2026-08-10 13:45:00raw402,500원403,500원402,000원402,500원5,447
stock-5m2026-08-10 13:50:002026-08-10 14:00:19현대자동차5m2026-08-10 13:50:00raw403,000원403,000원401,000원401,000원3,725
stock-5m2026-08-10 13:55:002026-08-10 14:05:18현대자동차5m2026-08-10 13:55:00raw401,500원401,500원400,000원400,500원5,013
stock-5m2026-08-10 14:00:002026-08-10 14:10:17현대자동차5m2026-08-10 14:00:00raw401,000원403,500원400,500원403,500원7,919
stock-5m2026-08-10 14:05:002026-08-10 14:15:17현대자동차5m2026-08-10 14:05:00raw403,500원405,500원403,500원405,500원7,903
stock-5m2026-08-10 14:10:002026-08-10 14:20:18현대자동차5m2026-08-10 14:10:00raw405,000원406,500원405,000원406,250원9,495
stock-5m2026-08-10 14:15:002026-08-10 14:25:17현대자동차5m2026-08-10 14:15:00raw406,000원407,000원405,500원406,500원6,889
stock-5m2026-08-10 14:20:002026-08-10 14:30:18현대자동차5m2026-08-10 14:20:00raw407,000원407,000원405,500원406,750원7,830
stock-5m2026-08-10 14:25:002026-08-10 14:35:18현대자동차5m2026-08-10 14:25:00raw407,000원407,000원406,500원406,500원2,040
stock-5m2026-08-10 14:30:002026-08-10 14:40:17현대자동차5m2026-08-10 14:30:00raw406,500원407,000원406,000원407,000원4,973
stock-5m2026-08-10 14:35:002026-08-10 14:45:17현대자동차5m2026-08-10 14:35:00raw407,000원407,000원405,500원405,500원4,037
stock-5m2026-08-10 14:40:002026-08-10 14:50:17현대자동차5m2026-08-10 14:40:00raw406,000원407,000원405,500원407,000원3,176
stock-5m2026-08-10 14:45:002026-08-10 14:55:18현대자동차5m2026-08-10 14:45:00raw406,750원407,000원406,000원406,250원3,460
stock-5m2026-08-10 14:50:002026-08-10 15:00:19현대자동차5m2026-08-10 14:50:00raw406,000원407,000원406,000원407,000원6,543
stock-5m2026-08-10 14:55:002026-08-10 15:05:17현대자동차5m2026-08-10 14:55:00raw407,000원410,500원406,500원408,500원30,568
stock-5m2026-08-10 15:00:002026-08-10 15:10:18현대자동차5m2026-08-10 15:00:00raw409,000원409,000원407,000원408,000원11,086
stock-5m2026-08-10 15:05:002026-08-10 15:15:17현대자동차5m2026-08-10 15:05:00raw408,000원408,500원407,500원408,000원5,721
stock-5m2026-08-10 15:10:002026-08-10 15:20:17현대자동차5m2026-08-10 15:10:00raw408,000원408,000원407,500원408,000원2,580
stock-5m2026-08-10 15:15:002026-08-10 15:25:17현대자동차5m2026-08-10 15:15:00raw408,000원409,000원407,500원408,500원6,380
stock-5m2026-08-10 15:20:002026-08-10 15:30:17현대자동차5m2026-08-10 15:20:00raw408,500원408,500원408,500원408,500원0
stock-5m2026-08-10 15:25:002026-08-10 15:35:17현대자동차5m2026-08-10 15:25:00raw406,000원406,000원406,000원406,000원0
stock-5m2026-08-10 15:30:002026-08-10 15:40:17현대자동차5m2026-08-10 15:30:00raw406,000원406,000원406,000원406,000원0
stock-5m2026-08-11 09:00:002026-08-11 09:10:18현대자동차5m2026-08-11 09:00:00raw406,000원411,000원402,000원405,500원25,730
stock2026-08-112026-08-11 18:00:02현대자동차1d2026-08-11 09:00:00raw406,000원411,000원400,500원403,000원327,064
2,403건 중 201–250← 이전5 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬