Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftc000b0z6jh6w6v3hn×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-07 14:05:002026-08-07 14:15:18현대자동차5m2026-08-07 14:05:00raw393,000원394,000원392,500원393,500원3,686
stock-5m2026-08-07 14:10:002026-08-07 14:20:17현대자동차5m2026-08-07 14:10:00raw393,500원394,000원393,000원393,500원2,339
stock-5m2026-08-07 14:15:002026-08-07 14:25:17현대자동차5m2026-08-07 14:15:00raw393,500원395,000원393,500원395,000원5,675
stock-5m2026-08-07 14:20:002026-08-07 14:30:18현대자동차5m2026-08-07 14:20:00raw394,500원395,000원394,000원394,000원2,700
stock-5m2026-08-07 14:25:002026-08-07 14:35:17현대자동차5m2026-08-07 14:25:00raw394,500원395,000원394,000원394,000원2,613
stock-5m2026-08-07 14:30:002026-08-07 14:40:17현대자동차5m2026-08-07 14:30:00raw394,500원394,500원393,500원393,500원2,356
stock-5m2026-08-07 14:35:002026-08-07 14:45:18현대자동차5m2026-08-07 14:35:00raw393,500원394,500원393,000원394,000원3,689
stock-5m2026-08-07 14:40:002026-08-07 14:50:17현대자동차5m2026-08-07 14:40:00raw394,000원394,500원393,000원394,000원3,289
stock-5m2026-08-07 14:45:002026-08-07 14:55:17현대자동차5m2026-08-07 14:45:00raw394,000원394,500원393,000원394,000원2,721
stock-5m2026-08-07 14:50:002026-08-07 15:00:17현대자동차5m2026-08-07 14:50:00raw393,500원394,500원393,000원394,500원3,932
stock-5m2026-08-07 14:55:002026-08-07 15:05:18현대자동차5m2026-08-07 14:55:00raw394,500원395,000원394,000원394,000원3,394
stock-5m2026-08-07 15:00:002026-08-07 15:10:17현대자동차5m2026-08-07 15:00:00raw394,500원394,500원393,000원393,500원2,696
stock-5m2026-08-07 15:05:002026-08-07 15:15:17현대자동차5m2026-08-07 15:05:00raw393,500원394,500원393,500원394,000원3,449
stock-5m2026-08-07 15:10:002026-08-07 15:20:18현대자동차5m2026-08-07 15:10:00raw394,000원395,000원393,500원393,500원4,359
stock-5m2026-08-07 15:15:002026-08-07 15:25:17현대자동차5m2026-08-07 15:15:00raw393,500원395,000원393,500원394,500원2,217
stock-5m2026-08-07 15:20:002026-08-07 15:30:17현대자동차5m2026-08-07 15:20:00raw394,500원394,500원394,500원394,500원0
stock-5m2026-08-07 15:25:002026-08-07 15:35:18현대자동차5m2026-08-07 15:25:00raw395,000원395,000원395,000원395,000원0
stock-5m2026-08-07 15:30:002026-08-07 15:40:17현대자동차5m2026-08-07 15:30:00raw395,000원395,000원395,000원395,000원0
stock2026-08-102026-08-10 18:00:03현대자동차1d2026-08-10 09:00:00raw396,000원410,500원392,500원408,000원458,584
stock-5m2026-08-10 09:00:002026-08-10 09:10:17현대자동차5m2026-08-10 09:00:00raw396,000원397,500원393,000원397,500원16,272
stock-5m2026-08-10 09:05:002026-08-10 09:15:17현대자동차5m2026-08-10 09:05:00raw397,000원400,500원397,000원399,500원7,797
stock-5m2026-08-10 09:10:002026-08-10 09:20:18현대자동차5m2026-08-10 09:10:00raw399,500원400,000원398,000원398,000원5,092
stock-5m2026-08-10 09:15:002026-08-10 09:25:17현대자동차5m2026-08-10 09:15:00raw398,000원398,500원392,500원392,500원9,109
stock-5m2026-08-10 09:20:002026-08-10 09:30:17현대자동차5m2026-08-10 09:20:00raw392,750원397,500원392,500원396,500원5,407
stock-5m2026-08-10 09:25:002026-08-10 09:35:18현대자동차5m2026-08-10 09:25:00raw397,000원399,500원396,500원399,500원4,975
stock-5m2026-08-10 09:30:002026-08-10 09:40:17현대자동차5m2026-08-10 09:30:00raw399,000원402,000원399,000원401,500원13,326
stock-5m2026-08-10 09:35:002026-08-10 09:45:17현대자동차5m2026-08-10 09:35:00raw401,000원402,000원399,000원399,000원8,312
stock-5m2026-08-10 09:40:002026-08-10 09:50:18현대자동차5m2026-08-10 09:40:00raw399,000원400,000원397,500원398,500원4,426
stock-5m2026-08-10 09:45:002026-08-10 09:55:17현대자동차5m2026-08-10 09:45:00raw399,000원401,500원398,500원401,000원4,389
stock-5m2026-08-10 09:50:002026-08-10 10:00:17현대자동차5m2026-08-10 09:50:00raw401,000원402,000원401,000원402,000원6,608
stock-5m2026-08-10 09:55:002026-08-10 10:05:17현대자동차5m2026-08-10 09:55:00raw401,000원402,000원400,500원402,000원4,010
stock-5m2026-08-10 10:00:002026-08-10 10:10:18현대자동차5m2026-08-10 10:00:00raw401,500원406,500원401,500원406,000원16,891
stock-5m2026-08-10 10:05:002026-08-10 10:15:17현대자동차5m2026-08-10 10:05:00raw406,500원407,500원404,000원404,500원9,187
stock-5m2026-08-10 10:10:002026-08-10 10:20:17현대자동차5m2026-08-10 10:10:00raw404,500원408,500원404,500원408,500원10,058
stock-5m2026-08-10 10:15:002026-08-10 10:25:18현대자동차5m2026-08-10 10:15:00raw408,500원408,500원406,000원407,000원8,634
stock-5m2026-08-10 10:20:002026-08-10 10:30:17현대자동차5m2026-08-10 10:20:00raw406,500원407,000원405,000원405,500원5,928
stock-5m2026-08-10 10:25:002026-08-10 10:35:17현대자동차5m2026-08-10 10:25:00raw405,500원406,000원403,500원404,000원5,656
stock-5m2026-08-10 10:30:002026-08-10 10:40:18현대자동차5m2026-08-10 10:30:00raw404,500원404,500원401,500원401,500원6,453
stock-5m2026-08-10 10:35:002026-08-10 10:45:17현대자동차5m2026-08-10 10:35:00raw401,500원403,500원400,500원402,500원5,239
stock-5m2026-08-10 10:40:002026-08-10 10:50:17현대자동차5m2026-08-10 10:40:00raw402,500원403,500원402,500원402,500원2,857
stock-5m2026-08-10 10:45:002026-08-10 10:55:17현대자동차5m2026-08-10 10:45:00raw402,500원404,000원402,500원403,000원2,604
stock-5m2026-08-10 10:50:002026-08-10 11:00:18현대자동차5m2026-08-10 10:50:00raw403,000원405,000원403,000원404,500원4,549
stock-5m2026-08-10 10:55:002026-08-10 11:05:17현대자동차5m2026-08-10 10:55:00raw404,500원404,500원402,000원402,000원2,705
stock-5m2026-08-10 11:00:002026-08-10 11:10:17현대자동차5m2026-08-10 11:00:00raw402,000원404,000원401,000원403,500원3,623
stock-5m2026-08-10 11:05:002026-08-10 11:15:18현대자동차5m2026-08-10 11:05:00raw403,500원405,000원403,500원404,500원2,593
stock-5m2026-08-10 11:10:002026-08-10 11:20:17현대자동차5m2026-08-10 11:10:00raw404,500원406,000원404,000원405,500원3,928
stock-5m2026-08-10 11:15:002026-08-10 11:25:17현대자동차5m2026-08-10 11:15:00raw405,500원406,000원403,500원403,500원4,377
stock-5m2026-08-10 11:20:002026-08-10 11:30:18현대자동차5m2026-08-10 11:20:00raw403,500원404,000원403,000원404,000원2,159
stock-5m2026-08-10 11:25:002026-08-10 11:35:17현대자동차5m2026-08-10 11:25:00raw403,500원404,000원403,000원403,500원5,059
stock-5m2026-08-10 11:30:002026-08-10 11:40:17현대자동차5m2026-08-10 11:30:00raw403,000원404,000원402,000원402,500원7,705
2,403건 중 151–200← 이전4 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬