Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftc000b0z6jh6w6v3hn×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-02 09:30:002026-09-02 09:40:18현대자동차5m2026-09-02 09:30:00raw384,500원385,500원384,000원385,000원9,358
stock-5m2026-09-02 09:35:002026-09-02 09:45:17현대자동차5m2026-09-02 09:35:00raw384,500원386,000원384,500원385,500원6,313
stock-5m2026-09-02 09:40:002026-09-02 09:50:17현대자동차5m2026-09-02 09:40:00raw385,500원385,500원384,500원385,000원6,578
stock-5m2026-09-02 09:45:002026-09-02 09:55:18현대자동차5m2026-09-02 09:45:00raw385,000원385,500원384,500원385,500원8,417
stock-5m2026-09-02 09:50:002026-09-02 10:00:18현대자동차5m2026-09-02 09:50:00raw385,500원385,500원384,500원385,000원5,601
stock-5m2026-09-02 09:55:002026-09-02 10:05:17현대자동차5m2026-09-02 09:55:00raw384,500원385,000원384,000원384,500원7,430
stock-5m2026-09-02 10:00:002026-09-02 10:10:18현대자동차5m2026-09-02 10:00:00raw384,500원384,500원384,000원384,500원3,987
stock-5m2026-09-02 10:05:002026-09-02 10:15:17현대자동차5m2026-09-02 10:05:00raw384,500원384,500원384,000원384,000원5,404
stock-5m2026-09-02 10:10:002026-09-02 10:20:18현대자동차5m2026-09-02 10:10:00raw384,000원384,500원383,500원384,000원15,855
stock-5m2026-09-02 10:15:002026-09-02 10:25:18현대자동차5m2026-09-02 10:15:00raw384,000원384,000원383,000원383,500원15,415
stock-5m2026-09-02 10:20:002026-09-02 10:30:17현대자동차5m2026-09-02 10:20:00raw383,000원383,500원383,000원383,250원11,180
stock-5m2026-09-02 10:25:002026-09-02 10:35:17현대자동차5m2026-09-02 10:25:00raw383,500원383,500원382,000원382,500원26,232
stock-5m2026-09-02 10:30:002026-09-02 10:40:17현대자동차5m2026-09-02 10:30:00raw382,500원382,500원381,500원382,000원14,231
stock-5m2026-09-02 10:35:002026-09-02 10:45:19현대자동차5m2026-09-02 10:35:00raw382,000원382,000원380,000원380,500원35,420
stock-5m2026-09-02 10:40:002026-09-02 10:50:17현대자동차5m2026-09-02 10:40:00raw380,500원381,000원380,000원380,750원8,204
stock-5m2026-09-02 10:45:002026-09-02 10:55:17현대자동차5m2026-09-02 10:45:00raw380,500원381,000원380,000원380,500원15,165
stock-5m2026-09-02 10:50:002026-09-02 11:00:18현대자동차5m2026-09-02 10:50:00raw380,500원380,500원380,000원380,500원14,140
stock-5m2026-09-02 10:55:002026-09-02 11:05:17현대자동차5m2026-09-02 10:55:00raw380,500원380,500원379,000원379,500원28,358
stock-5m2026-09-02 11:00:002026-09-02 11:10:18현대자동차5m2026-09-02 11:00:00raw379,000원379,500원378,500원378,750원8,775
stock-5m2026-09-02 11:05:002026-09-02 11:15:18현대자동차5m2026-09-02 11:05:00raw378,750원379,000원378,500원379,000원4,236
stock-5m2026-09-02 11:10:002026-09-02 11:20:18현대자동차5m2026-09-02 11:10:00raw378,750원379,000원378,500원379,000원3,986
stock-5m2026-09-02 11:15:002026-09-02 11:25:17현대자동차5m2026-09-02 11:15:00raw379,000원379,000원378,500원378,500원6,060
stock-5m2026-09-02 11:20:002026-09-02 11:30:21현대자동차5m2026-09-02 11:20:00raw378,500원379,500원378,500원379,500원26,411
stock-5m2026-09-02 11:25:002026-09-02 11:35:17현대자동차5m2026-09-02 11:25:00raw379,500원379,500원378,500원378,500원11,594
stock-5m2026-09-02 11:30:002026-09-02 11:40:17현대자동차5m2026-09-02 11:30:00raw378,500원379,000원378,500원378,500원3,167
stock-5m2026-09-02 11:35:002026-09-02 11:45:17현대자동차5m2026-09-02 11:35:00raw379,000원379,000원378,500원378,500원9,526
stock-5m2026-09-02 11:40:002026-09-02 11:50:18현대자동차5m2026-09-02 11:40:00raw378,500원379,000원378,500원379,000원3,377
stock-5m2026-09-02 11:45:002026-09-02 11:55:17현대자동차5m2026-09-02 11:45:00raw378,500원379,000원378,500원379,000원8,600
stock-5m2026-09-02 11:50:002026-09-02 12:00:17현대자동차5m2026-09-02 11:50:00raw379,000원379,500원378,500원379,000원12,608
stock-5m2026-09-02 11:55:002026-09-02 12:05:18현대자동차5m2026-09-02 11:55:00raw378,500원379,000원378,500원379,000원4,890
stock-5m2026-09-02 12:00:002026-09-02 12:10:17현대자동차5m2026-09-02 12:00:00raw378,500원379,000원378,500원378,500원3,472
stock-5m2026-09-02 12:05:002026-09-02 12:15:17현대자동차5m2026-09-02 12:05:00raw378,500원379,000원378,500원378,500원3,202
stock-5m2026-09-02 12:10:002026-09-02 12:20:18현대자동차5m2026-09-02 12:10:00raw379,000원379,000원378,500원378,500원4,223
stock-5m2026-09-02 12:15:002026-09-02 12:25:17현대자동차5m2026-09-02 12:15:00raw378,500원379,000원378,500원379,000원2,566
stock-5m2026-09-02 12:20:002026-09-02 12:30:19현대자동차5m2026-09-02 12:20:00raw378,500원379,000원378,500원378,500원4,355
stock-5m2026-09-02 12:25:002026-09-02 12:35:18현대자동차5m2026-09-02 12:25:00raw378,500원379,000원378,500원379,000원2,576
stock-5m2026-09-02 12:30:002026-09-02 12:40:17현대자동차5m2026-09-02 12:30:00raw378,500원379,000원378,500원378,500원7,665
stock-5m2026-09-02 12:35:002026-09-02 12:45:17현대자동차5m2026-09-02 12:35:00raw378,500원379,000원378,500원378,500원2,310
stock-5m2026-09-02 12:40:002026-09-02 12:50:17현대자동차5m2026-09-02 12:40:00raw378,500원379,000원378,500원379,000원2,459
stock-5m2026-09-02 12:45:002026-09-02 12:55:18현대자동차5m2026-09-02 12:45:00raw378,500원379,000원378,500원378,500원3,726
stock-5m2026-09-02 12:50:002026-09-02 13:00:17현대자동차5m2026-09-02 12:50:00raw378,500원379,000원378,500원379,000원3,155
stock-5m2026-09-02 12:55:002026-09-02 13:05:17현대자동차5m2026-09-02 12:55:00raw378,500원379,000원378,000원378,000원10,815
stock-5m2026-09-02 13:00:002026-09-02 13:10:18현대자동차5m2026-09-02 13:00:00raw378,000원378,500원377,500원378,000원19,545
stock-5m2026-09-02 13:05:002026-09-02 13:15:17현대자동차5m2026-09-02 13:05:00raw377,500원378,000원377,500원377,500원2,948
stock-5m2026-09-02 13:10:002026-09-02 13:20:17현대자동차5m2026-09-02 13:10:00raw377,500원378,000원377,500원377,500원2,736
stock-5m2026-09-02 13:15:002026-09-02 13:25:18현대자동차5m2026-09-02 13:15:00raw377,500원379,000원377,500원378,500원19,537
stock-5m2026-09-02 13:20:002026-09-02 13:30:22현대자동차5m2026-09-02 13:20:00raw379,000원379,000원378,000원378,000원4,554
stock-5m2026-09-02 13:25:002026-09-02 13:35:18현대자동차5m2026-09-02 13:25:00raw378,000원378,500원378,000원378,000원4,278
stock-5m2026-09-02 13:30:002026-09-02 13:40:18현대자동차5m2026-09-02 13:30:00raw378,000원378,500원378,000원378,000원3,021
stock-5m2026-09-02 13:35:002026-09-02 13:45:17현대자동차5m2026-09-02 13:35:00raw378,000원378,500원378,000원378,500원3,411
2,483건 중 1,451–1,500← 이전30 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬