Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftc000b0z6jh6w6v3hn×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-07 09:55:002026-08-07 10:05:17현대자동차5m2026-08-07 09:55:00raw395,000원395,500원393,500원395,500원6,374
stock-5m2026-08-07 10:00:002026-08-07 10:10:17현대자동차5m2026-08-07 10:00:00raw395,000원395,500원394,000원395,500원4,243
stock-5m2026-08-07 10:05:002026-08-07 10:15:18현대자동차5m2026-08-07 10:05:00raw395,500원397,000원394,500원395,500원6,469
stock-5m2026-08-07 10:10:002026-08-07 10:20:17현대자동차5m2026-08-07 10:10:00raw395,500원395,500원393,000원393,500원7,549
stock-5m2026-08-07 10:15:002026-08-07 10:25:17현대자동차5m2026-08-07 10:15:00raw393,000원394,500원391,250원392,000원5,346
stock-5m2026-08-07 10:20:002026-08-07 10:30:18현대자동차5m2026-08-07 10:20:00raw392,000원392,000원388,500원390,000원16,175
stock-5m2026-08-07 10:25:002026-08-07 10:35:17현대자동차5m2026-08-07 10:25:00raw389,500원393,000원389,000원392,500원7,653
stock-5m2026-08-07 10:30:002026-08-07 10:40:17현대자동차5m2026-08-07 10:30:00raw392,500원394,000원391,000원391,500원10,249
stock-5m2026-08-07 10:35:002026-08-07 10:45:18현대자동차5m2026-08-07 10:35:00raw391,000원392,000원387,500원387,500원15,609
stock-5m2026-08-07 10:40:002026-08-07 10:50:18현대자동차5m2026-08-07 10:40:00raw387,500원389,500원387,000원388,000원8,007
stock-5m2026-08-07 10:45:002026-08-07 10:55:17현대자동차5m2026-08-07 10:45:00raw388,500원390,500원388,000원390,000원6,567
stock-5m2026-08-07 10:50:002026-08-07 11:00:18현대자동차5m2026-08-07 10:50:00raw390,000원391,000원388,500원390,500원5,301
stock-5m2026-08-07 10:55:002026-08-07 11:05:17현대자동차5m2026-08-07 10:55:00raw391,000원391,500원389,000원391,000원6,523
stock-5m2026-08-07 11:00:002026-08-07 11:10:17현대자동차5m2026-08-07 11:00:00raw390,000원392,000원389,000원391,500원4,955
stock-5m2026-08-07 11:05:002026-08-07 11:15:17현대자동차5m2026-08-07 11:05:00raw391,500원392,000원390,000원390,500원5,948
stock-5m2026-08-07 11:10:002026-08-07 11:20:18현대자동차5m2026-08-07 11:10:00raw390,500원393,000원390,000원391,500원6,450
stock-5m2026-08-07 11:15:002026-08-07 11:25:17현대자동차5m2026-08-07 11:15:00raw391,500원393,000원391,000원392,000원2,523
stock-5m2026-08-07 11:20:002026-08-07 11:30:17현대자동차5m2026-08-07 11:20:00raw392,000원392,500원390,000원391,500원3,177
stock-5m2026-08-07 11:25:002026-08-07 11:35:18현대자동차5m2026-08-07 11:25:00raw391,500원391,500원390,000원390,000원2,256
stock-5m2026-08-07 11:30:002026-08-07 11:40:17현대자동차5m2026-08-07 11:30:00raw390,000원391,000원389,500원390,000원2,093
stock-5m2026-08-07 11:35:002026-08-07 11:45:18현대자동차5m2026-08-07 11:35:00raw389,500원391,000원389,000원389,500원4,724
stock-5m2026-08-07 11:40:002026-08-07 11:50:18현대자동차5m2026-08-07 11:40:00raw389,500원391,000원389,000원389,000원2,240
stock-5m2026-08-07 11:45:002026-08-07 11:55:17현대자동차5m2026-08-07 11:45:00raw389,500원391,500원389,000원391,500원3,558
stock-5m2026-08-07 11:50:002026-08-07 12:00:17현대자동차5m2026-08-07 11:50:00raw391,500원392,500원391,000원391,000원2,324
stock-5m2026-08-07 11:55:002026-08-07 12:05:18현대자동차5m2026-08-07 11:55:00raw391,000원392,500원391,000원391,500원1,655
stock-5m2026-08-07 12:00:002026-08-07 12:10:17현대자동차5m2026-08-07 12:00:00raw391,500원394,000원391,500원393,000원3,509
stock-5m2026-08-07 12:05:002026-08-07 12:15:17현대자동차5m2026-08-07 12:05:00raw393,500원395,000원392,750원394,000원2,970
stock-5m2026-08-07 12:10:002026-08-07 12:20:18현대자동차5m2026-08-07 12:10:00raw394,000원394,000원391,500원393,000원3,989
stock-5m2026-08-07 12:15:002026-08-07 12:25:17현대자동차5m2026-08-07 12:15:00raw392,500원393,000원390,500원390,500원4,314
stock-5m2026-08-07 12:20:002026-08-07 12:30:17현대자동차5m2026-08-07 12:20:00raw391,000원392,500원390,500원391,500원1,927
stock-5m2026-08-07 12:25:002026-08-07 12:35:17현대자동차5m2026-08-07 12:25:00raw391,500원392,000원391,000원391,500원1,846
stock-5m2026-08-07 12:30:002026-08-07 12:45:17현대자동차5m2026-08-07 12:30:00raw392,000원393,500원391,500원392,500원2,230
stock-5m2026-08-07 12:35:002026-08-07 12:45:17현대자동차5m2026-08-07 12:35:00raw393,000원394,000원392,000원392,500원2,363
stock-5m2026-08-07 12:40:002026-08-07 12:50:17현대자동차5m2026-08-07 12:40:00raw392,500원393,500원392,000원392,000원1,166
stock-5m2026-08-07 12:45:002026-08-07 12:55:18현대자동차5m2026-08-07 12:45:00raw392,000원393,000원391,000원392,500원3,274
stock-5m2026-08-07 12:50:002026-08-07 13:00:17현대자동차5m2026-08-07 12:50:00raw392,500원393,500원390,500원391,000원4,292
stock-5m2026-08-07 12:55:002026-08-07 13:05:17현대자동차5m2026-08-07 12:55:00raw391,500원391,500원390,500원391,000원1,656
stock-5m2026-08-07 13:00:002026-08-07 13:10:18현대자동차5m2026-08-07 13:00:00raw391,000원391,000원390,000원390,000원1,869
stock-5m2026-08-07 13:05:002026-08-07 13:15:17현대자동차5m2026-08-07 13:05:00raw390,500원392,000원390,000원391,000원2,461
stock-5m2026-08-07 13:10:002026-08-07 13:20:17현대자동차5m2026-08-07 13:10:00raw391,000원392,500원391,000원391,500원3,701
stock-5m2026-08-07 13:15:002026-08-07 13:25:18현대자동차5m2026-08-07 13:15:00raw391,500원392,500원390,500원392,000원2,980
stock-5m2026-08-07 13:20:002026-08-07 13:30:19현대자동차5m2026-08-07 13:20:00raw392,000원394,500원392,000원393,000원5,574
stock-5m2026-08-07 13:25:002026-08-07 13:35:17현대자동차5m2026-08-07 13:25:00raw393,000원394,000원392,000원392,500원3,278
stock-5m2026-08-07 13:30:002026-08-07 13:40:18현대자동차5m2026-08-07 13:30:00raw392,500원393,500원392,000원392,500원2,411
stock-5m2026-08-07 13:35:002026-08-07 13:45:17현대자동차5m2026-08-07 13:35:00raw393,000원393,500원392,000원392,000원1,378
stock-5m2026-08-07 13:40:002026-08-07 13:50:17현대자동차5m2026-08-07 13:40:00raw392,500원392,500원391,500원391,500원1,572
stock-5m2026-08-07 13:45:002026-08-07 13:55:17현대자동차5m2026-08-07 13:45:00raw391,500원392,000원391,500원392,000원1,188
stock-5m2026-08-07 13:50:002026-08-07 14:00:18현대자동차5m2026-08-07 13:50:00raw392,000원392,000원390,500원391,500원3,831
stock-5m2026-08-07 13:55:002026-08-07 14:05:17현대자동차5m2026-08-07 13:55:00raw391,500원393,000원391,000원392,000원4,317
stock-5m2026-08-07 14:00:002026-08-07 14:10:17현대자동차5m2026-08-07 14:00:00raw392,000원393,000원392,000원392,500원1,845
2,403건 중 101–150← 이전3 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬