Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftc000b0z6jh6w6v3hn×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-01 12:00:002026-09-01 12:10:17현대자동차5m2026-09-01 12:00:00raw398,500원398,500원397,500원398,000원975
stock-5m2026-09-01 12:05:002026-09-01 12:15:17현대자동차5m2026-09-01 12:05:00raw397,500원398,500원397,500원398,000원1,284
stock-5m2026-09-01 12:10:002026-09-01 12:20:18현대자동차5m2026-09-01 12:10:00raw398,000원399,000원398,000원398,500원1,572
stock-5m2026-09-01 12:15:002026-09-01 12:25:17현대자동차5m2026-09-01 12:15:00raw398,500원399,000원398,500원398,500원1,823
stock-5m2026-09-01 12:20:002026-09-01 12:30:18현대자동차5m2026-09-01 12:20:00raw398,500원399,000원398,000원398,000원1,787
stock-5m2026-09-01 12:25:002026-09-01 12:35:17현대자동차5m2026-09-01 12:25:00raw398,500원399,000원398,000원398,500원2,303
stock-5m2026-09-01 12:30:002026-09-01 12:40:18현대자동차5m2026-09-01 12:30:00raw398,500원399,000원398,500원398,500원1,769
stock-5m2026-09-01 12:35:002026-09-01 12:45:17현대자동차5m2026-09-01 12:35:00raw398,500원400,500원398,500원400,000원4,688
stock-5m2026-09-01 12:40:002026-09-01 12:50:17현대자동차5m2026-09-01 12:40:00raw400,000원400,000원399,500원399,500원902
stock-5m2026-09-01 12:45:002026-09-01 12:55:18현대자동차5m2026-09-01 12:45:00raw399,500원400,750원399,500원400,500원5,099
stock-5m2026-09-01 12:50:002026-09-01 13:00:17현대자동차5m2026-09-01 12:50:00raw400,500원400,750원399,500원400,000원1,598
stock-5m2026-09-01 12:55:002026-09-01 13:05:17현대자동차5m2026-09-01 12:55:00raw399,500원400,000원399,000원399,500원1,846
stock-5m2026-09-01 13:00:002026-09-01 13:10:18현대자동차5m2026-09-01 13:00:00raw399,500원400,500원399,000원399,500원2,748
stock-5m2026-09-01 13:05:002026-09-01 13:15:17현대자동차5m2026-09-01 13:05:00raw400,000원400,500원399,500원400,000원2,442
stock-5m2026-09-01 13:10:002026-09-01 13:20:17현대자동차5m2026-09-01 13:10:00raw399,500원400,000원399,500원399,500원1,225
stock-5m2026-09-01 13:15:002026-09-01 13:25:18현대자동차5m2026-09-01 13:15:00raw400,000원400,000원399,500원399,500원986
stock-5m2026-09-01 13:20:002026-09-01 13:30:17현대자동차5m2026-09-01 13:20:00raw399,500원400,000원399,500원399,500원1,064
stock-5m2026-09-01 13:25:002026-09-01 13:35:18현대자동차5m2026-09-01 13:25:00raw399,500원400,000원399,000원399,000원2,406
stock-5m2026-09-01 13:30:002026-09-01 13:40:18현대자동차5m2026-09-01 13:30:00raw399,000원399,500원399,000원399,500원1,809
stock-5m2026-09-01 13:35:002026-09-01 13:45:17현대자동차5m2026-09-01 13:35:00raw399,000원399,500원399,000원399,000원1,249
stock-5m2026-09-01 13:40:002026-09-01 13:50:17현대자동차5m2026-09-01 13:40:00raw399,000원399,500원398,500원398,500원3,554
stock-5m2026-09-01 13:45:002026-09-01 13:55:18현대자동차5m2026-09-01 13:45:00raw399,000원400,000원398,500원400,000원4,052
stock-5m2026-09-01 13:50:002026-09-01 14:00:17현대자동차5m2026-09-01 13:50:00raw399,500원400,000원398,500원398,500원4,103
stock-5m2026-09-01 13:55:002026-09-01 14:05:17현대자동차5m2026-09-01 13:55:00raw398,500원399,000원398,000원398,000원4,059
stock-5m2026-09-01 14:00:002026-09-01 14:10:18현대자동차5m2026-09-01 14:00:00raw398,000원398,500원398,000원398,000원2,483
stock-5m2026-09-01 14:05:002026-09-01 14:15:17현대자동차5m2026-09-01 14:05:00raw398,500원398,500원397,500원398,000원3,789
stock-5m2026-09-01 14:10:002026-09-01 14:20:17현대자동차5m2026-09-01 14:10:00raw397,500원398,000원397,000원397,000원3,869
stock-5m2026-09-01 14:15:002026-09-01 14:25:18현대자동차5m2026-09-01 14:15:00raw397,000원397,500원397,000원397,000원3,194
stock-5m2026-09-01 14:20:002026-09-01 14:30:17현대자동차5m2026-09-01 14:20:00raw397,000원397,500원397,000원397,500원2,993
stock-5m2026-09-01 14:25:002026-09-01 14:35:17현대자동차5m2026-09-01 14:25:00raw397,000원399,000원397,000원398,500원8,662
stock-5m2026-09-01 14:30:002026-09-01 14:40:17현대자동차5m2026-09-01 14:30:00raw398,500원399,500원398,500원399,000원4,005
stock-5m2026-09-01 14:35:002026-09-01 14:45:18현대자동차5m2026-09-01 14:35:00raw399,000원400,000원398,500원399,500원3,845
stock-5m2026-09-01 14:40:002026-09-01 14:50:17현대자동차5m2026-09-01 14:40:00raw400,000원401,000원399,500원400,500원8,680
stock-5m2026-09-01 14:45:002026-09-01 14:55:17현대자동차5m2026-09-01 14:45:00raw400,500원400,500원400,000원400,500원3,014
stock-5m2026-09-01 14:50:002026-09-01 15:00:19현대자동차5m2026-09-01 14:50:00raw400,500원400,500원399,500원399,500원3,863
stock-5m2026-09-01 14:55:002026-09-01 15:05:17현대자동차5m2026-09-01 14:55:00raw400,000원401,000원399,500원400,000원9,826
stock-5m2026-09-01 15:00:002026-09-01 15:10:19현대자동차5m2026-09-01 15:00:00raw400,000원401,000원400,000원400,000원4,124
stock-5m2026-09-01 15:05:002026-09-01 15:15:18현대자동차5m2026-09-01 15:05:00raw400,500원400,500원400,000원400,500원3,206
stock-5m2026-09-01 15:10:002026-09-01 15:20:17현대자동차5m2026-09-01 15:10:00raw400,250원401,000원400,000원400,000원5,339
stock-5m2026-09-01 15:15:002026-09-01 15:25:17현대자동차5m2026-09-01 15:15:00raw400,500원401,000원400,000원401,000원3,148
stock-5m2026-09-01 15:20:002026-09-01 15:30:18현대자동차5m2026-09-01 15:20:00raw401,000원401,000원401,000원401,000원0
stock-5m2026-09-01 15:25:002026-09-01 15:35:17현대자동차5m2026-09-01 15:25:00raw400,500원400,500원400,500원400,500원0
stock-5m2026-09-01 15:30:002026-09-01 15:40:17현대자동차5m2026-09-01 15:30:00raw400,500원400,500원400,500원400,500원0
stock-5m2026-09-02 09:00:002026-09-02 09:10:18현대자동차5m2026-09-02 09:00:00raw389,000원391,000원382,500원383,250원67,572
stock2026-09-022026-09-02 18:00:03현대자동차1d2026-09-02 09:00:00raw389,000원391,000원376,000원378,000원817,753
stock-5m2026-09-02 09:05:002026-09-02 09:15:17현대자동차5m2026-09-02 09:05:00raw383,500원385,000원383,000원384,500원17,944
stock-5m2026-09-02 09:10:002026-09-02 09:20:17현대자동차5m2026-09-02 09:10:00raw384,500원385,500원384,000원385,000원14,578
stock-5m2026-09-02 09:15:002026-09-02 09:25:17현대자동차5m2026-09-02 09:15:00raw385,000원385,500원384,500원385,000원11,667
stock-5m2026-09-02 09:20:002026-09-02 09:30:17현대자동차5m2026-09-02 09:20:00raw385,000원385,000원384,000원385,000원11,635
stock-5m2026-09-02 09:25:002026-09-02 09:35:17현대자동차5m2026-09-02 09:25:00raw385,000원385,500원384,000원384,500원26,136
2,482건 중 1,401–1,450← 이전29 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬