Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftc000b0z6jh6w6v3hn×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-31 14:30:002026-08-31 14:40:18현대자동차5m2026-08-31 14:30:00raw404,500원404,750원402,500원403,000원6,279
stock-5m2026-08-31 14:35:002026-08-31 14:45:18현대자동차5m2026-08-31 14:35:00raw403,000원403,500원403,000원403,000원3,970
stock-5m2026-08-31 14:40:002026-08-31 14:50:17현대자동차5m2026-08-31 14:40:00raw403,000원404,000원402,500원403,500원8,818
stock-5m2026-08-31 14:45:002026-08-31 14:55:18현대자동차5m2026-08-31 14:45:00raw404,000원404,000원403,000원403,500원1,920
stock-5m2026-08-31 14:50:002026-08-31 15:00:20현대자동차5m2026-08-31 14:50:00raw403,000원403,500원403,000원403,000원3,098
stock-5m2026-08-31 14:55:002026-08-31 15:05:17현대자동차5m2026-08-31 14:55:00raw403,500원403,500원403,000원403,000원3,544
stock-5m2026-08-31 15:00:002026-08-31 15:10:19현대자동차5m2026-08-31 15:00:00raw403,000원403,500원402,500원403,000원3,588
stock-5m2026-08-31 15:05:002026-08-31 15:15:18현대자동차5m2026-08-31 15:05:00raw402,500원404,000원402,500원404,000원11,752
stock-5m2026-08-31 15:10:002026-08-31 15:20:18현대자동차5m2026-08-31 15:10:00raw404,000원404,000원403,000원403,500원5,111
stock-5m2026-08-31 15:15:002026-08-31 15:25:17현대자동차5m2026-08-31 15:15:00raw403,500원404,000원403,000원403,000원5,686
stock-5m2026-08-31 15:20:002026-08-31 15:30:17현대자동차5m2026-08-31 15:20:00raw403,500원403,500원403,500원403,500원0
stock-5m2026-08-31 15:25:002026-08-31 15:35:18현대자동차5m2026-08-31 15:25:00raw403,500원403,500원403,500원403,500원0
stock-5m2026-08-31 15:30:002026-08-31 15:40:17현대자동차5m2026-08-31 15:30:00raw403,500원403,500원403,500원403,500원0
stock-5m2026-09-01 09:00:002026-09-01 09:10:18현대자동차5m2026-09-01 09:00:00raw404,000원408,000원402,500원404,000원30,767
stock2026-09-012026-09-01 18:00:02현대자동차1d2026-09-01 09:00:00raw404,000원408,000원396,500원400,500원377,740
stock-5m2026-09-01 09:05:002026-09-01 09:15:17현대자동차5m2026-09-01 09:05:00raw404,000원404,000원400,000원401,000원15,477
stock-5m2026-09-01 09:10:002026-09-01 09:20:17현대자동차5m2026-09-01 09:10:00raw400,500원400,500원398,000원399,000원12,231
stock-5m2026-09-01 09:15:002026-09-01 09:25:18현대자동차5m2026-09-01 09:15:00raw399,000원400,500원398,500원400,500원9,540
stock-5m2026-09-01 09:20:002026-09-01 09:30:20현대자동차5m2026-09-01 09:20:00raw400,250원400,500원399,000원399,500원6,048
stock-5m2026-09-01 09:25:002026-09-01 09:35:17현대자동차5m2026-09-01 09:25:00raw400,000원401,000원399,000원399,500원6,164
stock-5m2026-09-01 09:30:002026-09-01 09:40:19현대자동차5m2026-09-01 09:30:00raw399,500원400,500원398,500원400,000원8,969
stock-5m2026-09-01 09:35:002026-09-01 09:45:17현대자동차5m2026-09-01 09:35:00raw399,500원400,500원398,500원399,000원6,345
stock-5m2026-09-01 09:40:002026-09-01 09:50:17현대자동차5m2026-09-01 09:40:00raw398,500원400,000원398,500원399,000원5,241
stock-5m2026-09-01 09:45:002026-09-01 09:55:18현대자동차5m2026-09-01 09:45:00raw399,500원400,000원399,000원399,000원4,895
stock-5m2026-09-01 09:50:002026-09-01 10:00:19현대자동차5m2026-09-01 09:50:00raw399,000원399,500원398,000원398,000원11,072
stock-5m2026-09-01 09:55:002026-09-01 10:05:17현대자동차5m2026-09-01 09:55:00raw398,500원400,000원398,000원399,500원4,599
stock-5m2026-09-01 10:00:002026-09-01 10:10:17현대자동차5m2026-09-01 10:00:00raw399,000원400,500원399,000원400,000원3,908
stock-5m2026-09-01 10:05:002026-09-01 10:15:17현대자동차5m2026-09-01 10:05:00raw400,000원400,500원398,500원400,000원4,977
stock-5m2026-09-01 10:10:002026-09-01 10:20:17현대자동차5m2026-09-01 10:10:00raw400,500원400,500원398,500원399,000원3,913
stock-5m2026-09-01 10:15:002026-09-01 10:25:17현대자동차5m2026-09-01 10:15:00raw399,500원399,500원399,000원399,500원2,390
stock-5m2026-09-01 10:20:002026-09-01 10:30:18현대자동차5m2026-09-01 10:20:00raw399,000원399,500원398,500원399,000원4,239
stock-5m2026-09-01 10:25:002026-09-01 10:35:17현대자동차5m2026-09-01 10:25:00raw398,500원399,000원397,500원398,000원15,110
stock-5m2026-09-01 10:30:002026-09-01 10:40:17현대자동차5m2026-09-01 10:30:00raw398,000원398,500원397,500원398,500원4,737
stock-5m2026-09-01 10:35:002026-09-01 10:45:18현대자동차5m2026-09-01 10:35:00raw398,000원399,000원398,000원398,000원3,735
stock-5m2026-09-01 10:40:002026-09-01 10:50:17현대자동차5m2026-09-01 10:40:00raw398,500원398,500원398,000원398,000원2,159
stock-5m2026-09-01 10:45:002026-09-01 10:55:17현대자동차5m2026-09-01 10:45:00raw398,500원398,500원398,000원398,500원3,342
stock-5m2026-09-01 10:50:002026-09-01 11:00:18현대자동차5m2026-09-01 10:50:00raw398,500원398,500원397,500원397,500원8,992
stock-5m2026-09-01 10:55:002026-09-01 11:05:17현대자동차5m2026-09-01 10:55:00raw397,500원398,000원397,000원398,000원7,219
stock-5m2026-09-01 11:00:002026-09-01 11:10:17현대자동차5m2026-09-01 11:00:00raw398,000원398,500원397,500원398,000원2,442
stock-5m2026-09-01 11:05:002026-09-01 11:15:18현대자동차5m2026-09-01 11:05:00raw398,000원398,500원397,500원397,500원2,431
stock-5m2026-09-01 11:10:002026-09-01 11:20:17현대자동차5m2026-09-01 11:10:00raw398,000원398,000원397,000원397,500원3,175
stock-5m2026-09-01 11:15:002026-09-01 11:25:17현대자동차5m2026-09-01 11:15:00raw397,500원398,500원397,500원398,000원4,963
stock-5m2026-09-01 11:20:002026-09-01 11:30:20현대자동차5m2026-09-01 11:20:00raw398,000원399,000원398,000원398,250원1,763
stock-5m2026-09-01 11:25:002026-09-01 11:35:18현대자동차5m2026-09-01 11:25:00raw398,000원398,500원396,500원397,000원12,703
stock-5m2026-09-01 11:30:002026-09-01 11:40:17현대자동차5m2026-09-01 11:30:00raw397,000원397,500원396,500원397,000원1,382
stock-5m2026-09-01 11:35:002026-09-01 11:45:17현대자동차5m2026-09-01 11:35:00raw397,000원397,500원396,500원396,500원2,749
stock-5m2026-09-01 11:40:002026-09-01 11:50:18현대자동차5m2026-09-01 11:40:00raw396,500원397,000원396,500원396,500원3,631
stock-5m2026-09-01 11:45:002026-09-01 11:55:17현대자동차5m2026-09-01 11:45:00raw396,500원397,000원396,500원396,500원2,063
stock-5m2026-09-01 11:50:002026-09-01 12:00:17현대자동차5m2026-09-01 11:50:00raw397,000원398,500원396,500원397,500원5,084
stock-5m2026-09-01 11:55:002026-09-01 12:05:18현대자동차5m2026-09-01 11:55:00raw398,000원398,500원397,500원398,000원1,640
2,482건 중 1,351–1,400← 이전28 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬