Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftc000b0z6jh6w6v3hn×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-06 12:25:002026-08-06 12:35:17현대자동차5m2026-08-06 12:25:00raw399,500원399,500원398,000원398,500원2,086
stock-5m2026-08-06 12:30:002026-08-06 12:40:18현대자동차5m2026-08-06 12:30:00raw398,500원399,000원397,000원398,000원2,982
stock-5m2026-08-06 12:35:002026-08-06 12:45:17현대자동차5m2026-08-06 12:35:00raw398,000원399,500원397,500원399,000원2,685
stock-5m2026-08-06 12:40:002026-08-06 12:50:17현대자동차5m2026-08-06 12:40:00raw399,000원399,500원398,000원399,000원1,579
stock-5m2026-08-06 12:45:002026-08-06 12:55:19현대자동차5m2026-08-06 12:45:00raw399,000원400,000원399,000원400,000원1,802
stock-5m2026-08-06 12:50:002026-08-06 13:00:17현대자동차5m2026-08-06 12:50:00raw400,000원400,000원398,000원399,500원4,766
stock-5m2026-08-06 12:55:002026-08-06 13:05:17현대자동차5m2026-08-06 12:55:00raw399,000원401,000원399,000원400,500원3,610
stock-5m2026-08-06 13:00:002026-08-06 13:10:17현대자동차5m2026-08-06 13:00:00raw401,000원401,000원398,500원399,000원4,275
stock-5m2026-08-06 13:05:002026-08-06 13:15:18현대자동차5m2026-08-06 13:05:00raw399,000원401,000원398,500원399,500원4,376
stock-5m2026-08-06 13:10:002026-08-06 13:20:17현대자동차5m2026-08-06 13:10:00raw399,500원399,500원398,500원399,500원1,768
stock-5m2026-08-06 13:15:002026-08-06 13:25:17현대자동차5m2026-08-06 13:15:00raw399,500원400,000원398,500원399,500원3,005
stock-5m2026-08-06 13:20:002026-08-06 13:30:18현대자동차5m2026-08-06 13:20:00raw399,500원400,000원398,500원400,000원3,820
stock-5m2026-08-06 13:25:002026-08-06 13:35:17현대자동차5m2026-08-06 13:25:00raw400,500원401,000원400,000원400,500원3,575
stock-5m2026-08-06 13:30:002026-08-06 13:40:17현대자동차5m2026-08-06 13:30:00raw400,500원402,000원400,000원400,500원4,580
stock-5m2026-08-06 13:35:002026-08-06 13:45:17현대자동차5m2026-08-06 13:35:00raw400,500원401,500원399,000원399,500원5,076
stock-5m2026-08-06 13:40:002026-08-06 13:50:18현대자동차5m2026-08-06 13:40:00raw399,500원400,500원399,000원399,500원3,629
stock-5m2026-08-06 13:45:002026-08-06 13:55:17현대자동차5m2026-08-06 13:45:00raw399,000원400,500원399,000원400,000원5,197
stock-5m2026-08-06 13:50:002026-08-06 14:00:18현대자동차5m2026-08-06 13:50:00raw399,500원401,500원399,500원401,000원4,146
stock-5m2026-08-06 13:55:002026-08-06 14:05:18현대자동차5m2026-08-06 13:55:00raw401,000원402,000원400,000원401,000원5,791
stock-5m2026-08-06 14:00:002026-08-06 14:10:17현대자동차5m2026-08-06 14:00:00raw401,000원402,000원400,000원401,000원4,274
stock-5m2026-08-06 14:05:002026-08-06 14:15:17현대자동차5m2026-08-06 14:05:00raw400,500원402,500원400,500원402,000원4,444
stock-5m2026-08-06 14:10:002026-08-06 14:20:18현대자동차5m2026-08-06 14:10:00raw401,500원402,000원400,000원400,000원2,748
stock-5m2026-08-06 14:15:002026-08-06 14:25:17현대자동차5m2026-08-06 14:15:00raw401,000원402,000원400,000원401,000원2,438
stock-5m2026-08-06 14:20:002026-08-06 14:30:17현대자동차5m2026-08-06 14:20:00raw401,500원402,500원400,500원402,000원4,994
stock-5m2026-08-06 14:25:002026-08-06 14:35:17현대자동차5m2026-08-06 14:25:00raw402,000원402,500원400,000원400,000원3,649
stock-5m2026-08-06 14:30:002026-08-06 14:40:18현대자동차5m2026-08-06 14:30:00raw400,500원400,500원399,000원399,000원3,782
stock-5m2026-08-06 14:35:002026-08-06 14:45:17현대자동차5m2026-08-06 14:35:00raw399,000원399,500원398,500원399,000원2,545
stock-5m2026-08-06 14:40:002026-08-06 14:50:17현대자동차5m2026-08-06 14:40:00raw399,000원399,500원398,000원399,000원4,651
stock-5m2026-08-06 14:45:002026-08-06 14:55:18현대자동차5m2026-08-06 14:45:00raw399,000원399,500원396,000원396,500원7,140
stock-5m2026-08-06 14:50:002026-08-06 15:00:18현대자동차5m2026-08-06 14:50:00raw396,500원398,000원395,000원397,000원8,287
stock-5m2026-08-06 14:55:002026-08-06 15:05:17현대자동차5m2026-08-06 14:55:00raw397,000원399,000원397,000원398,500원4,406
stock-5m2026-08-06 15:00:002026-08-06 15:10:17현대자동차5m2026-08-06 15:00:00raw398,500원399,000원397,000원397,500원4,097
stock-5m2026-08-06 15:05:002026-08-06 15:15:17현대자동차5m2026-08-06 15:05:00raw397,500원398,500원397,000원397,500원5,400
stock-5m2026-08-06 15:10:002026-08-06 15:20:17현대자동차5m2026-08-06 15:10:00raw398,000원398,000원396,000원396,500원7,124
stock-5m2026-08-06 15:15:002026-08-06 15:25:17현대자동차5m2026-08-06 15:15:00raw396,500원398,000원395,500원398,000원4,749
stock-5m2026-08-06 15:20:002026-08-06 15:30:18현대자동차5m2026-08-06 15:20:00raw397,500원397,500원397,500원397,500원0
stock-5m2026-08-06 15:25:002026-08-06 15:35:17현대자동차5m2026-08-06 15:25:00raw397,500원397,500원397,500원397,500원0
stock-5m2026-08-06 15:30:002026-08-06 15:40:17현대자동차5m2026-08-06 15:30:00raw397,500원397,500원397,500원397,500원0
stock2026-08-072026-08-07 18:00:04현대자동차1d2026-08-07 09:00:00raw401,000원406,000원387,000원395,500원415,672
stock-5m2026-08-07 09:00:002026-08-07 09:10:19현대자동차5m2026-08-07 09:00:00raw401,000원406,000원397,000원401,500원26,487
stock-5m2026-08-07 09:05:002026-08-07 09:15:17현대자동차5m2026-08-07 09:05:00raw401,750원402,500원399,500원400,000원9,187
stock-5m2026-08-07 09:10:002026-08-07 09:20:17현대자동차5m2026-08-07 09:10:00raw400,000원400,000원395,500원396,500원11,370
stock-5m2026-08-07 09:15:002026-08-07 09:25:18현대자동차5m2026-08-07 09:15:00raw396,000원396,500원392,000원393,000원16,457
stock-5m2026-08-07 09:20:002026-08-07 09:30:19현대자동차5m2026-08-07 09:20:00raw393,000원393,250원390,500원391,000원13,384
stock-5m2026-08-07 09:25:002026-08-07 09:35:17현대자동차5m2026-08-07 09:25:00raw391,000원392,500원391,000원391,000원8,558
stock-5m2026-08-07 09:30:002026-08-07 09:40:18현대자동차5m2026-08-07 09:30:00raw391,500원394,500원390,500원394,500원10,116
stock-5m2026-08-07 09:35:002026-08-07 09:45:17현대자동차5m2026-08-07 09:35:00raw394,500원394,500원391,000원392,000원9,231
stock-5m2026-08-07 09:40:002026-08-07 09:50:17현대자동차5m2026-08-07 09:40:00raw391,500원394,000원390,500원393,500원6,879
stock-5m2026-08-07 09:45:002026-08-07 09:55:17현대자동차5m2026-08-07 09:45:00raw393,000원394,500원392,000원393,000원6,279
stock-5m2026-08-07 09:50:002026-08-07 10:00:22현대자동차5m2026-08-07 09:50:00raw393,000원396,000원392,500원395,000원3,655
2,403건 중 51–100← 이전2 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬