Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftc000b0z6jh6w6v3hn×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-21 12:25:002026-08-21 12:35:17현대자동차5m2026-08-21 12:25:00raw419,000원419,500원418,500원418,500원2,123
stock-5m2026-08-21 12:30:002026-08-21 12:40:17현대자동차5m2026-08-21 12:30:00raw418,500원420,000원418,500원419,500원4,703
stock-5m2026-08-21 12:35:002026-08-21 12:45:18현대자동차5m2026-08-21 12:35:00raw419,500원420,500원419,000원420,250원3,011
stock-5m2026-08-21 12:40:002026-08-21 12:50:17현대자동차5m2026-08-21 12:40:00raw420,500원420,500원419,000원419,000원2,912
stock-5m2026-08-21 12:45:002026-08-21 12:55:17현대자동차5m2026-08-21 12:45:00raw419,000원420,000원419,000원420,000원1,719
stock-5m2026-08-21 12:50:002026-08-21 13:00:17현대자동차5m2026-08-21 12:50:00raw420,000원420,000원418,000원418,000원3,915
stock-5m2026-08-21 12:55:002026-08-21 13:05:17현대자동차5m2026-08-21 12:55:00raw418,500원418,500원416,500원417,000원5,947
stock-5m2026-08-21 13:00:002026-08-21 13:10:17현대자동차5m2026-08-21 13:00:00raw417,000원419,000원415,500원418,500원4,263
stock-5m2026-08-21 13:05:002026-08-21 13:15:18현대자동차5m2026-08-21 13:05:00raw418,500원419,000원417,000원419,000원5,408
stock-5m2026-08-21 13:10:002026-08-21 13:20:17현대자동차5m2026-08-21 13:10:00raw419,000원419,500원418,500원419,500원2,643
stock-5m2026-08-21 13:15:002026-08-21 13:25:17현대자동차5m2026-08-21 13:15:00raw419,000원419,500원418,000원418,000원2,912
stock-5m2026-08-21 13:20:002026-08-21 13:30:18현대자동차5m2026-08-21 13:20:00raw418,000원418,500원416,500원417,500원7,550
stock-5m2026-08-21 13:25:002026-08-21 13:35:18현대자동차5m2026-08-21 13:25:00raw417,000원418,500원417,000원418,500원2,716
stock-5m2026-08-21 13:30:002026-08-21 13:40:17현대자동차5m2026-08-21 13:30:00raw418,500원418,500원417,500원418,000원3,351
stock-5m2026-08-21 13:35:002026-08-21 13:45:17현대자동차5m2026-08-21 13:35:00raw418,500원418,500원417,500원417,500원2,491
stock-5m2026-08-21 13:40:002026-08-21 13:50:18현대자동차5m2026-08-21 13:40:00raw417,500원419,000원417,500원418,500원3,407
stock-5m2026-08-21 13:45:002026-08-21 13:55:17현대자동차5m2026-08-21 13:45:00raw418,500원419,500원418,000원419,000원2,725
stock-5m2026-08-21 13:50:002026-08-21 14:00:19현대자동차5m2026-08-21 13:50:00raw419,000원419,500원418,000원419,000원2,994
stock-5m2026-08-21 13:55:002026-08-21 14:05:18현대자동차5m2026-08-21 13:55:00raw419,000원419,000원417,500원417,500원3,802
stock-5m2026-08-21 14:00:002026-08-21 14:10:17현대자동차5m2026-08-21 14:00:00raw417,500원418,000원416,500원417,000원5,390
stock-5m2026-08-21 14:05:002026-08-21 14:15:17현대자동차5m2026-08-21 14:05:00raw417,000원417,500원416,500원417,000원3,392
stock-5m2026-08-21 14:10:002026-08-21 14:20:18현대자동차5m2026-08-21 14:10:00raw417,000원417,500원415,500원417,000원5,200
stock-5m2026-08-21 14:15:002026-08-21 14:25:18현대자동차5m2026-08-21 14:15:00raw416,500원418,500원416,500원418,000원4,480
stock-5m2026-08-21 14:20:002026-08-21 14:30:17현대자동차5m2026-08-21 14:20:00raw417,500원418,500원417,000원417,500원4,255
stock-5m2026-08-21 14:25:002026-08-21 14:35:17현대자동차5m2026-08-21 14:25:00raw417,500원418,000원417,000원417,000원2,227
stock-5m2026-08-21 14:30:002026-08-21 14:40:18현대자동차5m2026-08-21 14:30:00raw417,000원417,500원417,000원417,500원1,827
stock-5m2026-08-21 14:35:002026-08-21 14:45:17현대자동차5m2026-08-21 14:35:00raw417,000원417,500원417,000원417,000원2,017
stock-5m2026-08-21 14:40:002026-08-21 14:50:18현대자동차5m2026-08-21 14:40:00raw417,250원418,000원417,000원418,000원4,114
stock-5m2026-08-21 14:45:002026-08-21 14:55:18현대자동차5m2026-08-21 14:45:00raw417,500원418,000원416,500원416,500원4,514
stock-5m2026-08-21 14:50:002026-08-21 15:00:20현대자동차5m2026-08-21 14:50:00raw416,500원417,000원416,000원417,000원5,199
stock-5m2026-08-21 14:55:002026-08-21 15:05:17현대자동차5m2026-08-21 14:55:00raw416,500원417,500원415,000원416,000원5,138
stock-5m2026-08-21 15:00:002026-08-21 15:10:17현대자동차5m2026-08-21 15:00:00raw415,500원416,500원415,500원415,500원2,983
stock-5m2026-08-21 15:05:002026-08-21 15:15:18현대자동차5m2026-08-21 15:05:00raw415,500원416,000원415,000원415,500원6,502
stock-5m2026-08-21 15:10:002026-08-21 15:20:17현대자동차5m2026-08-21 15:10:00raw415,000원415,500원415,000원415,500원3,032
stock-5m2026-08-21 15:15:002026-08-21 15:25:17현대자동차5m2026-08-21 15:15:00raw415,500원415,500원414,500원414,500원3,993
stock-5m2026-08-21 15:20:002026-08-21 15:30:18현대자동차5m2026-08-21 15:20:00raw414,500원414,500원414,500원414,500원0
stock-5m2026-08-21 15:25:002026-08-21 15:35:17현대자동차5m2026-08-21 15:25:00raw415,000원415,000원415,000원415,000원0
stock-5m2026-08-21 15:30:002026-08-21 15:40:17현대자동차5m2026-08-21 15:30:00raw415,000원415,000원415,000원415,000원0
stock-5m2026-08-24 09:00:002026-08-24 09:10:18현대자동차5m2026-08-24 09:00:00raw416,000원417,000원412,000원415,500원18,988
stock2026-08-242026-08-24 18:00:03현대자동차1d2026-08-24 09:00:00raw416,000원420,000원408,000원414,000원349,740
stock-5m2026-08-24 09:05:002026-08-24 09:15:17현대자동차5m2026-08-24 09:05:00raw416,000원417,500원414,500원417,000원6,523
stock-5m2026-08-24 09:10:002026-08-24 09:20:17현대자동차5m2026-08-24 09:10:00raw416,500원420,000원416,000원416,500원8,842
stock-5m2026-08-24 09:15:002026-08-24 09:25:18현대자동차5m2026-08-24 09:15:00raw416,250원416,500원412,000원414,000원9,502
stock-5m2026-08-24 09:20:002026-08-24 09:30:20현대자동차5m2026-08-24 09:20:00raw414,000원415,500원413,000원414,500원7,596
stock-5m2026-08-24 09:25:002026-08-24 09:35:17현대자동차5m2026-08-24 09:25:00raw414,500원416,500원414,000원415,000원6,465
stock-5m2026-08-24 09:30:002026-08-24 09:40:18현대자동차5m2026-08-24 09:30:00raw415,000원416,000원414,000원415,000원3,053
stock-5m2026-08-24 09:35:002026-08-24 09:45:17현대자동차5m2026-08-24 09:35:00raw415,000원415,500원413,000원414,000원6,107
stock-5m2026-08-24 09:40:002026-08-24 09:50:17현대자동차5m2026-08-24 09:40:00raw414,000원416,500원414,000원415,500원3,457
stock-5m2026-08-24 09:45:002026-08-24 09:55:18현대자동차5m2026-08-24 09:45:00raw415,500원416,000원414,000원415,500원3,304
stock-5m2026-08-24 09:50:002026-08-24 10:00:17현대자동차5m2026-08-24 09:50:00raw415,500원416,000원415,000원415,000원2,181
2,458건 중 851–900← 이전18 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬