Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftc000b0z6jh6w6v3hn×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-20 14:55:002026-08-20 15:05:18현대자동차5m2026-08-20 14:55:00raw417,000원417,500원416,500원417,000원5,126
stock-5m2026-08-20 15:00:002026-08-20 15:10:17현대자동차5m2026-08-20 15:00:00raw416,750원417,000원416,500원417,000원2,291
stock-5m2026-08-20 15:05:002026-08-20 15:15:17현대자동차5m2026-08-20 15:05:00raw416,500원418,000원416,500원417,000원7,725
stock-5m2026-08-20 15:10:002026-08-20 15:20:18현대자동차5m2026-08-20 15:10:00raw417,000원418,500원417,000원417,000원4,619
stock-5m2026-08-20 15:15:002026-08-20 15:25:17현대자동차5m2026-08-20 15:15:00raw417,000원418,000원416,500원416,500원8,417
stock-5m2026-08-20 15:20:002026-08-20 15:30:17현대자동차5m2026-08-20 15:20:00raw416,500원416,500원416,500원416,500원0
stock-5m2026-08-20 15:25:002026-08-20 15:35:17현대자동차5m2026-08-20 15:25:00raw417,500원417,500원417,500원417,500원0
stock-5m2026-08-20 15:30:002026-08-20 15:40:18현대자동차5m2026-08-20 15:30:00raw417,500원417,500원417,500원417,500원0
stock-5m2026-08-21 09:00:002026-08-21 09:10:17현대자동차5m2026-08-21 09:00:00raw406,500원409,000원405,000원408,000원20,373
stock2026-08-212026-08-21 18:00:03현대자동차1d2026-08-21 09:00:00raw406,500원420,500원405,000원415,000원371,705
stock-5m2026-08-21 09:05:002026-08-21 09:15:17현대자동차5m2026-08-21 09:05:00raw408,000원410,000원407,000원408,500원6,013
stock-5m2026-08-21 09:10:002026-08-21 09:20:18현대자동차5m2026-08-21 09:10:00raw408,500원414,000원407,500원413,000원11,856
stock-5m2026-08-21 09:15:002026-08-21 09:25:17현대자동차5m2026-08-21 09:15:00raw413,000원414,500원411,500원413,000원6,283
stock-5m2026-08-21 09:20:002026-08-21 09:30:17현대자동차5m2026-08-21 09:20:00raw412,500원415,000원412,000원414,000원6,781
stock-5m2026-08-21 09:25:002026-08-21 09:35:18현대자동차5m2026-08-21 09:25:00raw414,000원414,500원410,500원411,500원5,500
stock-5m2026-08-21 09:30:002026-08-21 09:40:19현대자동차5m2026-08-21 09:30:00raw411,500원414,000원410,000원414,000원4,905
stock-5m2026-08-21 09:35:002026-08-21 09:45:18현대자동차5m2026-08-21 09:35:00raw413,750원414,000원411,000원412,000원6,483
stock-5m2026-08-21 09:40:002026-08-21 09:50:18현대자동차5m2026-08-21 09:40:00raw412,000원414,000원411,000원413,500원6,760
stock-5m2026-08-21 09:45:002026-08-21 09:55:17현대자동차5m2026-08-21 09:45:00raw413,500원416,000원413,000원414,000원7,174
stock-5m2026-08-21 09:50:002026-08-21 10:00:17현대자동차5m2026-08-21 09:50:00raw414,000원414,500원410,000원411,500원8,852
stock-5m2026-08-21 09:55:002026-08-21 10:05:18현대자동차5m2026-08-21 09:55:00raw411,500원412,500원410,000원412,000원5,489
stock-5m2026-08-21 10:00:002026-08-21 10:10:17현대자동차5m2026-08-21 10:00:00raw412,000원412,000원410,000원410,000원5,611
stock-5m2026-08-21 10:05:002026-08-21 10:15:17현대자동차5m2026-08-21 10:05:00raw410,000원411,000원408,000원408,500원8,795
stock-5m2026-08-21 10:10:002026-08-21 10:20:19현대자동차5m2026-08-21 10:10:00raw409,000원411,500원408,500원411,000원5,629
stock-5m2026-08-21 10:15:002026-08-21 10:25:18현대자동차5m2026-08-21 10:15:00raw411,500원413,000원410,000원412,500원3,457
stock-5m2026-08-21 10:20:002026-08-21 10:30:18현대자동차5m2026-08-21 10:20:00raw412,750원413,000원410,000원410,500원6,602
stock-5m2026-08-21 10:25:002026-08-21 10:35:17현대자동차5m2026-08-21 10:25:00raw410,500원412,000원409,500원409,500원5,484
stock-5m2026-08-21 10:30:002026-08-21 10:40:18현대자동차5m2026-08-21 10:30:00raw410,000원410,500원408,500원409,000원4,799
stock-5m2026-08-21 10:35:002026-08-21 10:45:17현대자동차5m2026-08-21 10:35:00raw409,000원409,500원408,000원408,500원3,831
stock-5m2026-08-21 10:40:002026-08-21 10:50:17현대자동차5m2026-08-21 10:40:00raw408,500원411,000원408,500원410,000원4,003
stock-5m2026-08-21 10:45:002026-08-21 10:55:18현대자동차5m2026-08-21 10:45:00raw410,500원411,000원409,500원410,000원4,340
stock-5m2026-08-21 10:50:002026-08-21 11:00:20현대자동차5m2026-08-21 10:50:00raw410,500원410,500원409,000원410,000원3,689
stock-5m2026-08-21 10:55:002026-08-21 11:05:17현대자동차5m2026-08-21 10:55:00raw410,000원410,000원409,000원409,500원4,235
stock-5m2026-08-21 11:00:002026-08-21 11:10:18현대자동차5m2026-08-21 11:00:00raw410,000원410,000원409,000원409,500원2,377
stock-5m2026-08-21 11:05:002026-08-21 11:15:17현대자동차5m2026-08-21 11:05:00raw409,000원411,500원409,000원410,500원3,840
stock-5m2026-08-21 11:10:002026-08-21 11:20:17현대자동차5m2026-08-21 11:10:00raw411,000원412,500원410,500원411,500원3,453
stock-5m2026-08-21 11:15:002026-08-21 11:25:18현대자동차5m2026-08-21 11:15:00raw412,000원412,000원411,500원411,500원2,171
stock-5m2026-08-21 11:20:002026-08-21 11:30:18현대자동차5m2026-08-21 11:20:00raw411,500원413,000원411,500원412,500원3,957
stock-5m2026-08-21 11:25:002026-08-21 11:35:27현대자동차5m2026-08-21 11:25:00raw412,000원413,000원412,000원412,000원2,755
stock-5m2026-08-21 11:30:002026-08-21 11:40:17현대자동차5m2026-08-21 11:30:00raw412,500원412,500원412,000원412,000원1,311
stock-5m2026-08-21 11:35:002026-08-21 11:45:17현대자동차5m2026-08-21 11:35:00raw412,000원412,500원411,000원411,500원2,178
stock-5m2026-08-21 11:40:002026-08-21 11:50:17현대자동차5m2026-08-21 11:40:00raw411,500원412,000원411,000원411,500원1,227
stock-5m2026-08-21 11:45:002026-08-21 11:55:17현대자동차5m2026-08-21 11:45:00raw412,000원413,500원411,500원413,500원3,440
stock-5m2026-08-21 11:50:002026-08-21 12:00:18현대자동차5m2026-08-21 11:50:00raw413,500원415,000원413,000원415,000원3,056
stock-5m2026-08-21 11:55:002026-08-21 12:05:17현대자동차5m2026-08-21 11:55:00raw415,000원415,000원414,500원414,500원1,555
stock-5m2026-08-21 12:00:002026-08-21 12:10:17현대자동차5m2026-08-21 12:00:00raw414,500원415,500원414,500원415,000원2,995
stock-5m2026-08-21 12:05:002026-08-21 12:15:18현대자동차5m2026-08-21 12:05:00raw415,500원415,500원413,000원415,000원5,683
stock-5m2026-08-21 12:10:002026-08-21 12:20:17현대자동차5m2026-08-21 12:10:00raw414,500원415,000원414,500원414,500원2,067
stock-5m2026-08-21 12:15:002026-08-21 12:25:17현대자동차5m2026-08-21 12:15:00raw414,500원418,500원414,500원418,500원8,580
stock-5m2026-08-21 12:20:002026-08-21 12:30:19현대자동차5m2026-08-21 12:20:00raw418,500원420,000원418,000원419,000원11,832
2,442건 중 801–850← 이전17 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬