Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftc000b0z6jh6w6v3hn×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-11-05 12:55:002026-11-05 13:05:26현대자동차5m2026-11-05 12:55:00raw296,000원296,000원295,500원295,500원5,292
stock-5m2026-11-05 13:00:002026-11-05 13:10:17현대자동차5m2026-11-05 13:00:00raw296,000원296,500원295,500원296,500원3,205
stock-5m2026-11-05 13:05:002026-11-05 13:15:17현대자동차5m2026-11-05 13:05:00raw296,000원297,500원295,500원297,500원7,075
stock-5m2026-11-05 13:10:002026-11-05 13:20:18현대자동차5m2026-11-05 13:10:00raw297,500원297,500원296,000원296,500원5,747
stock-5m2026-11-05 13:15:002026-11-05 13:25:17현대자동차5m2026-11-05 13:15:00raw296,000원296,500원295,000원295,000원4,487
stock-5m2026-11-05 13:20:002026-11-05 13:30:17현대자동차5m2026-11-05 13:20:00raw295,000원295,500원294,000원294,500원7,883
stock-5m2026-11-05 13:25:002026-11-05 13:35:18현대자동차5m2026-11-05 13:25:00raw295,000원295,000원294,000원295,000원6,127
stock-5m2026-11-05 13:30:002026-11-05 13:40:18현대자동차5m2026-11-05 13:30:00raw294,500원295,500원294,000원295,000원7,515
stock-5m2026-11-05 13:35:002026-11-05 13:45:17현대자동차5m2026-11-05 13:35:00raw295,000원296,000원294,000원294,500원15,616
stock-5m2026-11-05 13:40:002026-11-05 13:50:17현대자동차5m2026-11-05 13:40:00raw294,500원295,000원294,000원295,000원5,334
stock-5m2026-11-05 13:45:002026-11-05 13:55:18현대자동차5m2026-11-05 13:45:00raw295,000원297,000원294,500원295,500원9,646
stock-5m2026-11-05 13:50:002026-11-05 14:00:17현대자동차5m2026-11-05 13:50:00raw295,500원295,500원294,000원294,500원6,383
stock-5m2026-11-05 13:55:002026-11-05 14:05:17현대자동차5m2026-11-05 13:55:00raw294,500원294,500원294,000원294,000원4,945
stock-5m2026-11-05 14:00:002026-11-05 14:10:18현대자동차5m2026-11-05 14:00:00raw294,500원295,000원293,500원294,500원7,798
stock-5m2026-11-05 14:05:002026-11-05 14:15:17현대자동차5m2026-11-05 14:05:00raw294,000원294,500원292,500원293,000원8,851
stock-5m2026-11-05 14:10:002026-11-05 14:20:18현대자동차5m2026-11-05 14:10:00raw293,000원294,500원292,500원293,500원7,937
stock-5m2026-11-05 14:15:002026-11-05 14:25:18현대자동차5m2026-11-05 14:15:00raw293,500원293,500원292,500원293,000원6,969
stock-5m2026-11-05 14:20:002026-11-05 14:30:18현대자동차5m2026-11-05 14:20:00raw292,500원293,000원292,000원292,500원5,983
stock-5m2026-11-05 14:25:002026-11-05 14:35:17현대자동차5m2026-11-05 14:25:00raw292,500원293,500원292,000원292,500원8,162
stock-5m2026-11-05 14:30:002026-11-05 14:40:19현대자동차5m2026-11-05 14:30:00raw292,500원292,500원290,500원292,500원9,282
stock-5m2026-11-05 14:35:002026-11-05 14:45:17현대자동차5m2026-11-05 14:35:00raw292,500원294,000원292,000원294,000원7,411
stock-5m2026-11-05 14:40:002026-11-05 14:50:18현대자동차5m2026-11-05 14:40:00raw293,500원294,000원291,500원291,500원13,791
stock-5m2026-11-05 14:45:002026-11-05 14:55:17현대자동차5m2026-11-05 14:45:00raw291,500원291,500원290,500원290,500원6,896
stock-5m2026-11-05 14:50:002026-11-05 15:00:18현대자동차5m2026-11-05 14:50:00raw291,000원291,000원290,500원291,000원5,875
stock-5m2026-11-05 14:55:002026-11-05 15:05:17현대자동차5m2026-11-05 14:55:00raw290,500원291,000원289,500원290,000원11,801
stock-5m2026-11-05 15:00:002026-11-05 15:10:17현대자동차5m2026-11-05 15:00:00raw290,500원292,500원290,000원291,500원21,230
stock-5m2026-11-05 15:05:002026-11-05 15:15:18현대자동차5m2026-11-05 15:05:00raw291,500원292,500원291,000원292,000원13,299
stock-5m2026-11-05 15:10:002026-11-05 15:20:19현대자동차5m2026-11-05 15:10:00raw292,000원293,000원291,500원293,000원11,174
stock-5m2026-11-05 15:15:002026-11-05 15:25:17현대자동차5m2026-11-05 15:15:00raw293,000원294,500원292,500원294,000원7,461
stock-5m2026-11-05 15:20:002026-11-05 15:30:18현대자동차5m2026-11-05 15:20:00raw293,500원293,500원293,500원293,500원0
stock-5m2026-11-05 15:25:002026-11-05 15:35:17현대자동차5m2026-11-05 15:25:00raw293,500원293,500원293,500원293,500원0
stock-5m2026-11-05 15:30:002026-11-05 15:40:17현대자동차5m2026-11-05 15:30:00raw293,500원293,500원293,500원293,500원0
4,982건 중 4,951–4,982← 이전100 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬