Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaft400060z6j2r0qczit×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-11-04 15:25:002026-11-04 15:35:17SK하이닉스5m2026-11-04 15:25:00raw1,393,000원1,393,000원1,393,000원1,393,000원0
stock-5m2026-11-04 15:30:002026-11-04 15:40:17SK하이닉스5m2026-11-04 15:30:00raw1,393,000원1,393,000원1,393,000원1,393,000원0
stock-5m2026-11-05 09:00:002026-11-05 09:10:36SK하이닉스5m2026-11-05 09:00:00raw1,320,000원1,320,000원1,306,000원1,307,000원198,488
stock2026-11-052026-11-05 18:00:03SK하이닉스1d2026-11-05 09:00:00raw1,320,000원1,320,000원1,250,000원1,270,000원4,168,176
stock-5m2026-11-05 09:05:002026-11-05 09:15:40SK하이닉스5m2026-11-05 09:05:00raw1,307,500원1,317,000원1,307,000원1,315,000원55,271
stock-5m2026-11-05 09:10:002026-11-05 09:20:41SK하이닉스5m2026-11-05 09:10:00raw1,315,000원1,318,000원1,310,000원1,316,000원48,092
stock-5m2026-11-05 09:15:002026-11-05 09:25:41SK하이닉스5m2026-11-05 09:15:00raw1,315,000원1,315,000원1,304,000원1,306,000원72,004
stock-5m2026-11-05 09:20:002026-11-05 09:30:18SK하이닉스5m2026-11-05 09:20:00raw1,306,000원1,310,000원1,304,000원1,309,000원49,599
stock-5m2026-11-05 09:25:002026-11-05 09:35:18SK하이닉스5m2026-11-05 09:25:00raw1,309,000원1,309,000원1,295,000원1,302,000원100,061
stock-5m2026-11-05 09:30:002026-11-05 09:40:17SK하이닉스5m2026-11-05 09:30:00raw1,302,000원1,304,000원1,295,000원1,297,000원45,182
stock-5m2026-11-05 09:35:002026-11-05 09:45:43SK하이닉스5m2026-11-05 09:35:00raw1,297,000원1,300,000원1,292,000원1,292,000원33,700
stock-5m2026-11-05 09:40:002026-11-05 09:50:24SK하이닉스5m2026-11-05 09:40:00raw1,292,000원1,299,000원1,291,000원1,298,000원30,511
stock-5m2026-11-05 09:45:002026-11-05 09:55:41SK하이닉스5m2026-11-05 09:45:00raw1,298,500원1,301,000원1,295,000원1,300,000원30,704
stock-5m2026-11-05 09:50:002026-11-05 10:00:19SK하이닉스5m2026-11-05 09:50:00raw1,300,000원1,300,000원1,291,000원1,292,000원41,309
stock-5m2026-11-05 09:55:002026-11-05 10:05:41SK하이닉스5m2026-11-05 09:55:00raw1,291,000원1,292,000원1,284,000원1,288,000원66,676
stock-5m2026-11-05 10:00:002026-11-05 10:10:37SK하이닉스5m2026-11-05 10:00:00raw1,287,500원1,299,000원1,285,000원1,295,000원53,549
stock-5m2026-11-05 10:05:002026-11-05 10:15:38SK하이닉스5m2026-11-05 10:05:00raw1,294,000원1,297,000원1,291,000원1,294,000원48,124
stock-5m2026-11-05 10:10:002026-11-05 10:20:18SK하이닉스5m2026-11-05 10:10:00raw1,294,000원1,294,000원1,278,000원1,278,000원64,872
stock-5m2026-11-05 10:15:002026-11-05 10:25:17SK하이닉스5m2026-11-05 10:15:00raw1,278,000원1,278,000원1,269,000원1,270,000원89,998
stock-5m2026-11-05 10:20:002026-11-05 10:30:20SK하이닉스5m2026-11-05 10:20:00raw1,269,500원1,274,000원1,261,000원1,272,000원98,547
stock-5m2026-11-05 10:25:002026-11-05 10:35:18SK하이닉스5m2026-11-05 10:25:00raw1,272,000원1,281,000원1,269,000원1,279,000원58,203
stock-5m2026-11-05 10:30:002026-11-05 10:40:17SK하이닉스5m2026-11-05 10:30:00raw1,278,000원1,290,000원1,278,000원1,286,000원67,558
stock-5m2026-11-05 10:35:002026-11-05 10:45:17SK하이닉스5m2026-11-05 10:35:00raw1,287,000원1,291,000원1,283,000원1,284,000원47,401
stock-5m2026-11-05 10:40:002026-11-05 10:50:18SK하이닉스5m2026-11-05 10:40:00raw1,284,500원1,289,000원1,274,000원1,287,000원45,530
stock-5m2026-11-05 10:45:002026-11-05 10:55:17SK하이닉스5m2026-11-05 10:45:00raw1,287,000원1,297,000원1,287,000원1,292,000원55,942
stock-5m2026-11-05 10:50:002026-11-05 11:00:18SK하이닉스5m2026-11-05 10:50:00raw1,291,000원1,301,000원1,291,000원1,299,500원45,673
stock-5m2026-11-05 10:55:002026-11-05 11:05:17SK하이닉스5m2026-11-05 10:55:00raw1,299,000원1,300,000원1,290,000원1,292,000원41,017
stock-5m2026-11-05 11:00:002026-11-05 11:10:18SK하이닉스5m2026-11-05 11:00:00raw1,291,000원1,300,000원1,286,000원1,299,000원48,537
stock-5m2026-11-05 11:05:002026-11-05 11:15:17SK하이닉스5m2026-11-05 11:05:00raw1,299,000원1,303,000원1,297,000원1,300,000원42,760
stock-5m2026-11-05 11:10:002026-11-05 11:20:17SK하이닉스5m2026-11-05 11:10:00raw1,299,000원1,305,000원1,297,000원1,300,000원38,728
stock-5m2026-11-05 11:15:002026-11-05 11:25:18SK하이닉스5m2026-11-05 11:15:00raw1,300,500원1,306,000원1,299,000원1,305,000원32,135
stock-5m2026-11-05 11:20:002026-11-05 11:30:17SK하이닉스5m2026-11-05 11:20:00raw1,304,000원1,311,000원1,304,000원1,308,000원37,205
stock-5m2026-11-05 11:25:002026-11-05 11:35:17SK하이닉스5m2026-11-05 11:25:00raw1,309,000원1,310,000원1,298,000원1,300,000원37,072
stock-5m2026-11-05 11:30:002026-11-05 11:40:18SK하이닉스5m2026-11-05 11:30:00raw1,300,000원1,304,000원1,295,000원1,296,000원27,527
stock-5m2026-11-05 11:35:002026-11-05 11:45:17SK하이닉스5m2026-11-05 11:35:00raw1,296,000원1,305,000원1,294,000원1,298,000원29,225
stock-5m2026-11-05 11:40:002026-11-05 11:50:17SK하이닉스5m2026-11-05 11:40:00raw1,298,000원1,300,000원1,295,000원1,300,000원26,087
stock-5m2026-11-05 11:45:002026-11-05 11:55:17SK하이닉스5m2026-11-05 11:45:00raw1,300,000원1,303,000원1,290,000원1,292,000원25,413
stock-5m2026-11-05 11:50:002026-11-05 12:00:22SK하이닉스5m2026-11-05 11:50:00raw1,291,500원1,295,000원1,287,000원1,293,000원23,558
stock-5m2026-11-05 11:55:002026-11-05 12:05:17SK하이닉스5m2026-11-05 11:55:00raw1,293,000원1,295,000원1,291,000원1,292,000원20,631
stock-5m2026-11-05 12:00:002026-11-05 12:10:17SK하이닉스5m2026-11-05 12:00:00raw1,292,500원1,293,000원1,284,000원1,287,500원26,056
stock-5m2026-11-05 12:05:002026-11-05 12:15:18SK하이닉스5m2026-11-05 12:05:00raw1,288,000원1,289,000원1,283,000원1,283,000원25,061
stock-5m2026-11-05 12:10:002026-11-05 12:20:17SK하이닉스5m2026-11-05 12:10:00raw1,284,000원1,291,000원1,279,000원1,289,500원42,051
stock-5m2026-11-05 12:15:002026-11-05 12:25:17SK하이닉스5m2026-11-05 12:15:00raw1,289,500원1,292,000원1,285,000원1,291,000원26,865
stock-5m2026-11-05 12:20:002026-11-05 12:30:18SK하이닉스5m2026-11-05 12:20:00raw1,290,500원1,292,000원1,285,000원1,287,000원35,565
stock-5m2026-11-05 12:25:002026-11-05 12:35:17SK하이닉스5m2026-11-05 12:25:00raw1,286,000원1,289,000원1,282,000원1,286,000원24,413
stock-5m2026-11-05 12:30:002026-11-05 12:40:18SK하이닉스5m2026-11-05 12:30:00raw1,285,000원1,293,000원1,284,000원1,289,000원35,690
stock-5m2026-11-05 12:35:002026-11-05 12:45:18SK하이닉스5m2026-11-05 12:35:00raw1,289,000원1,292,000원1,286,000원1,287,000원28,084
stock-5m2026-11-05 12:40:002026-11-05 12:50:17SK하이닉스5m2026-11-05 12:40:00raw1,286,000원1,292,000원1,285,000원1,285,000원22,882
stock-5m2026-11-05 12:45:002026-11-05 12:55:17SK하이닉스5m2026-11-05 12:45:00raw1,285,500원1,286,000원1,277,000원1,278,500원66,336
stock-5m2026-11-05 12:50:002026-11-05 13:00:17SK하이닉스5m2026-11-05 12:50:00raw1,279,000원1,281,000원1,276,000원1,277,500원25,455
4,982건 중 4,901–4,950← 이전99 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬