Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaft400060z6j2r0qczit×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-11-04 11:15:002026-11-04 11:25:17SK하이닉스5m2026-11-04 11:15:00raw1,362,500원1,364,000원1,349,000원1,352,000원52,868
stock-5m2026-11-04 11:20:002026-11-04 11:30:17SK하이닉스5m2026-11-04 11:20:00raw1,352,000원1,355,000원1,338,000원1,339,000원102,433
stock-5m2026-11-04 11:25:002026-11-04 11:35:43SK하이닉스5m2026-11-04 11:25:00raw1,339,000원1,340,000원1,330,000원1,334,000원68,072
stock-5m2026-11-04 11:30:002026-11-04 11:40:32SK하이닉스5m2026-11-04 11:30:00raw1,334,000원1,336,000원1,327,000원1,330,000원64,451
stock-5m2026-11-04 11:35:002026-11-04 11:45:17SK하이닉스5m2026-11-04 11:35:00raw1,330,000원1,331,000원1,323,000원1,327,000원48,076
stock-5m2026-11-04 11:40:002026-11-04 11:50:17SK하이닉스5m2026-11-04 11:40:00raw1,326,500원1,328,000원1,315,000원1,320,000원80,232
stock-5m2026-11-04 11:45:002026-11-04 11:55:23SK하이닉스5m2026-11-04 11:45:00raw1,320,000원1,328,000원1,319,000원1,324,000원36,904
stock-5m2026-11-04 11:50:002026-11-04 12:00:42SK하이닉스5m2026-11-04 11:50:00raw1,324,000원1,325,000원1,318,000원1,318,500원33,868
stock-5m2026-11-04 11:55:002026-11-04 12:05:29SK하이닉스5m2026-11-04 11:55:00raw1,319,000원1,327,000원1,316,000원1,322,000원33,311
stock-5m2026-11-04 12:00:002026-11-04 12:10:32SK하이닉스5m2026-11-04 12:00:00raw1,322,000원1,323,000원1,313,000원1,315,000원39,269
stock-5m2026-11-04 12:05:002026-11-04 12:15:17SK하이닉스5m2026-11-04 12:05:00raw1,315,000원1,316,000원1,307,000원1,313,000원62,747
stock-5m2026-11-04 12:10:002026-11-04 12:20:34SK하이닉스5m2026-11-04 12:10:00raw1,313,000원1,315,000원1,310,000원1,312,000원49,106
stock-5m2026-11-04 12:15:002026-11-04 12:30:43SK하이닉스5m2026-11-04 12:15:00raw1,311,000원1,322,000원1,310,000원1,317,000원34,005
stock-5m2026-11-04 12:20:002026-11-04 12:30:43SK하이닉스5m2026-11-04 12:20:00raw1,317,000원1,326,000원1,312,000원1,321,000원29,557
stock-5m2026-11-04 12:25:002026-11-04 12:35:37SK하이닉스5m2026-11-04 12:25:00raw1,322,000원1,325,000원1,316,000원1,320,000원34,122
stock-5m2026-11-04 12:30:002026-11-04 12:40:22SK하이닉스5m2026-11-04 12:30:00raw1,319,000원1,322,000원1,314,000원1,317,000원33,088
stock-5m2026-11-04 12:35:002026-11-04 12:45:17SK하이닉스5m2026-11-04 12:35:00raw1,317,000원1,317,000원1,308,000원1,308,500원40,424
stock-5m2026-11-04 12:40:002026-11-04 12:50:38SK하이닉스5m2026-11-04 12:40:00raw1,308,000원1,311,000원1,303,000원1,304,000원46,251
stock-5m2026-11-04 12:45:002026-11-04 12:55:30SK하이닉스5m2026-11-04 12:45:00raw1,305,000원1,309,000원1,303,000원1,307,000원32,089
stock-5m2026-11-04 12:50:002026-11-04 13:00:18SK하이닉스5m2026-11-04 12:50:00raw1,307,000원1,311,000원1,304,000원1,309,000원26,833
stock-5m2026-11-04 12:55:002026-11-04 13:05:38SK하이닉스5m2026-11-04 12:55:00raw1,309,500원1,318,000원1,308,000원1,313,000원36,091
stock-5m2026-11-04 13:00:002026-11-04 13:10:17SK하이닉스5m2026-11-04 13:00:00raw1,313,500원1,314,000원1,304,000원1,309,000원35,080
stock-5m2026-11-04 13:05:002026-11-04 13:15:25SK하이닉스5m2026-11-04 13:05:00raw1,309,500원1,312,000원1,304,000원1,309,000원31,602
stock-5m2026-11-04 13:10:002026-11-04 13:20:35SK하이닉스5m2026-11-04 13:10:00raw1,309,500원1,323,000원1,307,000원1,313,000원47,481
stock-5m2026-11-04 13:15:002026-11-04 13:25:38SK하이닉스5m2026-11-04 13:15:00raw1,313,000원1,318,000원1,311,000원1,317,000원27,555
stock-5m2026-11-04 13:20:002026-11-04 13:30:39SK하이닉스5m2026-11-04 13:20:00raw1,317,000원1,321,000원1,313,000원1,315,000원28,412
stock-5m2026-11-04 13:25:002026-11-04 13:35:41SK하이닉스5m2026-11-04 13:25:00raw1,315,000원1,318,000원1,309,000원1,313,500원34,846
stock-5m2026-11-04 13:30:002026-11-04 13:40:40SK하이닉스5m2026-11-04 13:30:00raw1,314,000원1,314,000원1,306,000원1,307,000원28,794
stock-5m2026-11-04 13:35:002026-11-04 13:50:18SK하이닉스5m2026-11-04 13:35:00raw1,308,000원1,319,000원1,305,000원1,317,500원25,107
stock-5m2026-11-04 13:40:002026-11-04 13:50:18SK하이닉스5m2026-11-04 13:40:00raw1,317,500원1,332,000원1,316,000원1,331,000원49,915
stock-5m2026-11-04 13:45:002026-11-04 13:55:17SK하이닉스5m2026-11-04 13:45:00raw1,331,000원1,346,000원1,329,500원1,339,000원107,243
stock-5m2026-11-04 13:50:002026-11-04 14:00:42SK하이닉스5m2026-11-04 13:50:00raw1,339,000원1,359,000원1,339,000원1,357,000원108,033
stock-5m2026-11-04 13:55:002026-11-04 14:05:18SK하이닉스5m2026-11-04 13:55:00raw1,357,000원1,369,000원1,355,500원1,357,000원74,286
stock-5m2026-11-04 14:00:002026-11-04 14:10:17SK하이닉스5m2026-11-04 14:00:00raw1,358,000원1,361,000원1,344,000원1,360,000원57,771
stock-5m2026-11-04 14:05:002026-11-04 14:15:43SK하이닉스5m2026-11-04 14:05:00raw1,360,000원1,365,000원1,352,000원1,362,000원42,936
stock-5m2026-11-04 14:10:002026-11-04 14:20:27SK하이닉스5m2026-11-04 14:10:00raw1,362,000원1,364,000원1,358,000원1,363,000원40,291
stock-5m2026-11-04 14:15:002026-11-04 14:25:38SK하이닉스5m2026-11-04 14:15:00raw1,362,000원1,375,000원1,357,000원1,374,000원57,387
stock-5m2026-11-04 14:20:002026-11-04 14:30:18SK하이닉스5m2026-11-04 14:20:00raw1,374,000원1,383,000원1,368,000원1,382,000원63,243
stock-5m2026-11-04 14:25:002026-11-04 14:35:17SK하이닉스5m2026-11-04 14:25:00raw1,381,000원1,384,000원1,369,000원1,375,000원48,209
stock-5m2026-11-04 14:30:002026-11-04 14:40:17SK하이닉스5m2026-11-04 14:30:00raw1,375,000원1,383,000원1,369,000원1,371,000원43,787
stock-5m2026-11-04 14:35:002026-11-04 14:45:29SK하이닉스5m2026-11-04 14:35:00raw1,370,000원1,384,000원1,369,000원1,383,000원38,380
stock-5m2026-11-04 14:40:002026-11-04 14:50:17SK하이닉스5m2026-11-04 14:40:00raw1,382,500원1,392,000원1,380,000원1,387,000원49,029
stock-5m2026-11-04 14:45:002026-11-04 14:55:40SK하이닉스5m2026-11-04 14:45:00raw1,388,000원1,394,000원1,386,000원1,387,000원43,456
stock-5m2026-11-04 14:50:002026-11-04 15:00:18SK하이닉스5m2026-11-04 14:50:00raw1,387,000원1,392,000원1,382,000원1,390,000원33,337
stock-5m2026-11-04 14:55:002026-11-04 15:05:34SK하이닉스5m2026-11-04 14:55:00raw1,390,000원1,390,000원1,381,000원1,386,000원28,035
stock-5m2026-11-04 15:00:002026-11-04 15:15:24SK하이닉스5m2026-11-04 15:00:00raw1,386,000원1,389,000원1,381,000원1,387,000원22,866
stock-5m2026-11-04 15:05:002026-11-04 15:15:24SK하이닉스5m2026-11-04 15:05:00raw1,388,000원1,400,000원1,387,000원1,394,000원53,513
stock-5m2026-11-04 15:10:002026-11-04 15:20:31SK하이닉스5m2026-11-04 15:10:00raw1,393,000원1,397,000원1,384,000원1,384,000원35,786
stock-5m2026-11-04 15:15:002026-11-04 15:25:19SK하이닉스5m2026-11-04 15:15:00raw1,384,000원1,397,000원1,384,000원1,396,000원37,622
stock-5m2026-11-04 15:20:002026-11-04 15:30:17SK하이닉스5m2026-11-04 15:20:00raw1,396,000원1,396,000원1,396,000원1,396,000원0
4,982건 중 4,851–4,900← 이전98 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬