Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaft400060z6j2r0qczit×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-11-03 13:45:002026-11-03 13:55:18SK하이닉스5m2026-11-03 13:45:00raw1,383,000원1,385,000원1,380,000원1,382,000원21,822
stock-5m2026-11-03 13:50:002026-11-03 14:00:39SK하이닉스5m2026-11-03 13:50:00raw1,382,000원1,388,000원1,382,000원1,384,000원15,729
stock-5m2026-11-03 13:55:002026-11-03 14:05:17SK하이닉스5m2026-11-03 13:55:00raw1,384,000원1,390,500원1,383,000원1,387,000원16,762
stock-5m2026-11-03 14:00:002026-11-03 14:10:25SK하이닉스5m2026-11-03 14:00:00raw1,388,000원1,389,000원1,386,000원1,388,000원11,173
stock-5m2026-11-03 14:05:002026-11-03 14:15:36SK하이닉스5m2026-11-03 14:05:00raw1,388,000원1,391,000원1,386,000원1,389,000원15,244
stock-5m2026-11-03 14:10:002026-11-03 14:20:29SK하이닉스5m2026-11-03 14:10:00raw1,389,000원1,390,000원1,386,000원1,388,000원17,218
stock-5m2026-11-03 14:15:002026-11-03 14:25:29SK하이닉스5m2026-11-03 14:15:00raw1,388,000원1,394,000원1,387,000원1,392,500원19,342
stock-5m2026-11-03 14:20:002026-11-03 14:30:18SK하이닉스5m2026-11-03 14:20:00raw1,393,000원1,394,000원1,390,000원1,392,000원13,435
stock-5m2026-11-03 14:25:002026-11-03 14:35:21SK하이닉스5m2026-11-03 14:25:00raw1,392,000원1,394,000원1,389,000원1,391,000원13,521
stock-5m2026-11-03 14:30:002026-11-03 14:40:17SK하이닉스5m2026-11-03 14:30:00raw1,391,500원1,393,000원1,384,000원1,384,000원14,763
stock-5m2026-11-03 14:35:002026-11-03 14:45:18SK하이닉스5m2026-11-03 14:35:00raw1,385,000원1,393,000원1,384,000원1,392,000원14,312
stock-5m2026-11-03 14:40:002026-11-03 14:50:40SK하이닉스5m2026-11-03 14:40:00raw1,391,000원1,401,000원1,391,000원1,393,000원29,359
stock-5m2026-11-03 14:45:002026-11-03 14:55:17SK하이닉스5m2026-11-03 14:45:00raw1,392,000원1,397,000원1,392,000원1,394,000원13,362
stock-5m2026-11-03 14:50:002026-11-03 15:00:17SK하이닉스5m2026-11-03 14:50:00raw1,393,000원1,396,000원1,392,000원1,393,000원16,013
stock-5m2026-11-03 14:55:002026-11-03 15:05:30SK하이닉스5m2026-11-03 14:55:00raw1,393,000원1,398,000원1,391,000원1,397,000원22,446
stock-5m2026-11-03 15:00:002026-11-03 15:10:31SK하이닉스5m2026-11-03 15:00:00raw1,398,000원1,398,000원1,392,000원1,394,000원28,048
stock-5m2026-11-03 15:05:002026-11-03 15:15:17SK하이닉스5m2026-11-03 15:05:00raw1,393,000원1,394,000원1,390,000원1,393,000원18,427
stock-5m2026-11-03 15:10:002026-11-03 15:20:22SK하이닉스5m2026-11-03 15:10:00raw1,394,000원1,394,000원1,385,000원1,387,000원23,826
stock-5m2026-11-03 15:15:002026-11-03 15:25:17SK하이닉스5m2026-11-03 15:15:00raw1,387,000원1,396,000원1,387,000원1,390,000원22,018
stock-5m2026-11-03 15:20:002026-11-03 15:30:17SK하이닉스5m2026-11-03 15:20:00raw1,390,000원1,390,000원1,390,000원1,390,000원0
stock-5m2026-11-03 15:25:002026-11-03 15:35:17SK하이닉스5m2026-11-03 15:25:00raw1,388,000원1,388,000원1,388,000원1,388,000원0
stock-5m2026-11-03 15:30:002026-11-03 15:40:17SK하이닉스5m2026-11-03 15:30:00raw1,388,000원1,388,000원1,388,000원1,388,000원0
stock-5m2026-11-04 09:00:002026-11-04 09:15:27SK하이닉스5m2026-11-04 09:00:00raw1,458,000원1,476,000원1,458,000원1,467,000원197,622
stock2026-11-042026-11-04 18:00:02SK하이닉스1d2026-11-04 09:00:00raw1,458,000원1,476,000원1,303,000원1,402,000원4,449,038
stock-5m2026-11-04 09:05:002026-11-04 09:15:27SK하이닉스5m2026-11-04 09:05:00raw1,467,000원1,473,000원1,463,000원1,468,000원59,899
stock-5m2026-11-04 09:10:002026-11-04 09:20:17SK하이닉스5m2026-11-04 09:10:00raw1,468,000원1,472,000원1,449,000원1,449,000원64,348
stock-5m2026-11-04 09:15:002026-11-04 09:25:39SK하이닉스5m2026-11-04 09:15:00raw1,449,000원1,457,000원1,445,000원1,447,000원51,171
stock-5m2026-11-04 09:20:002026-11-04 09:30:19SK하이닉스5m2026-11-04 09:20:00raw1,447,000원1,451,000원1,436,000원1,437,000원48,467
stock-5m2026-11-04 09:25:002026-11-04 09:35:31SK하이닉스5m2026-11-04 09:25:00raw1,437,000원1,442,000원1,430,000원1,433,000원49,632
stock-5m2026-11-04 09:30:002026-11-04 09:40:18SK하이닉스5m2026-11-04 09:30:00raw1,433,000원1,437,000원1,425,000원1,425,000원40,416
stock-5m2026-11-04 09:35:002026-11-04 09:45:19SK하이닉스5m2026-11-04 09:35:00raw1,425,000원1,434,000원1,424,000원1,428,000원55,201
stock-5m2026-11-04 09:40:002026-11-04 09:50:25SK하이닉스5m2026-11-04 09:40:00raw1,428,000원1,434,000원1,423,000원1,425,000원35,750
stock-5m2026-11-04 09:45:002026-11-04 09:55:17SK하이닉스5m2026-11-04 09:45:00raw1,425,000원1,438,000원1,424,000원1,436,000원40,111
stock-5m2026-11-04 09:50:002026-11-04 10:00:25SK하이닉스5m2026-11-04 09:50:00raw1,436,000원1,439,000원1,432,000원1,438,000원27,511
stock-5m2026-11-04 09:55:002026-11-04 10:05:17SK하이닉스5m2026-11-04 09:55:00raw1,438,000원1,440,000원1,432,000원1,435,000원22,690
stock-5m2026-11-04 10:00:002026-11-04 10:10:17SK하이닉스5m2026-11-04 10:00:00raw1,436,000원1,439,000원1,411,000원1,414,000원71,273
stock-5m2026-11-04 10:05:002026-11-04 10:15:31SK하이닉스5m2026-11-04 10:05:00raw1,413,000원1,414,000원1,401,000원1,403,000원74,902
stock-5m2026-11-04 10:10:002026-11-04 10:20:24SK하이닉스5m2026-11-04 10:10:00raw1,402,500원1,404,000원1,385,000원1,385,000원102,354
stock-5m2026-11-04 10:15:002026-11-04 10:25:17SK하이닉스5m2026-11-04 10:15:00raw1,385,000원1,396,000원1,383,000원1,389,000원92,622
stock-5m2026-11-04 10:20:002026-11-04 10:30:37SK하이닉스5m2026-11-04 10:20:00raw1,390,000원1,392,000원1,375,000원1,391,000원78,824
stock-5m2026-11-04 10:25:002026-11-04 10:35:17SK하이닉스5m2026-11-04 10:25:00raw1,391,000원1,399,000원1,375,000원1,376,000원65,469
stock-5m2026-11-04 10:30:002026-11-04 10:40:17SK하이닉스5m2026-11-04 10:30:00raw1,376,000원1,379,000원1,363,000원1,374,000원67,332
stock-5m2026-11-04 10:35:002026-11-04 10:45:41SK하이닉스5m2026-11-04 10:35:00raw1,374,000원1,379,000원1,358,000원1,360,000원85,584
stock-5m2026-11-04 10:40:002026-11-04 10:50:17SK하이닉스5m2026-11-04 10:40:00raw1,361,000원1,364,000원1,346,000원1,348,000원107,569
stock-5m2026-11-04 10:45:002026-11-04 10:55:41SK하이닉스5m2026-11-04 10:45:00raw1,349,000원1,356,000원1,344,000원1,349,000원193,381
stock-5m2026-11-04 10:50:002026-11-04 11:00:18SK하이닉스5m2026-11-04 10:50:00raw1,348,000원1,359,000원1,345,000원1,358,000원68,668
stock-5m2026-11-04 10:55:002026-11-04 11:05:36SK하이닉스5m2026-11-04 10:55:00raw1,358,000원1,360,000원1,347,000원1,352,000원47,395
stock-5m2026-11-04 11:00:002026-11-04 11:10:17SK하이닉스5m2026-11-04 11:00:00raw1,351,000원1,368,000원1,350,000원1,368,000원42,737
stock-5m2026-11-04 11:05:002026-11-04 11:15:39SK하이닉스5m2026-11-04 11:05:00raw1,368,000원1,373,000원1,361,000원1,367,000원59,274
stock-5m2026-11-04 11:10:002026-11-04 11:20:18SK하이닉스5m2026-11-04 11:10:00raw1,367,000원1,369,000원1,356,000원1,362,500원54,318
4,981건 중 4,801–4,850← 이전97 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬