Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaft400060z6j2r0qczit×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-11-03 09:35:002026-11-03 09:45:17SK하이닉스5m2026-11-03 09:35:00raw1,403,000원1,407,000원1,400,000원1,401,000원28,666
stock-5m2026-11-03 09:40:002026-11-03 09:50:25SK하이닉스5m2026-11-03 09:40:00raw1,401,000원1,401,000원1,392,000원1,392,000원32,455
stock-5m2026-11-03 09:45:002026-11-03 09:55:39SK하이닉스5m2026-11-03 09:45:00raw1,393,000원1,400,000원1,388,000원1,392,000원36,001
stock-5m2026-11-03 09:50:002026-11-03 10:00:23SK하이닉스5m2026-11-03 09:50:00raw1,391,000원1,394,000원1,387,000원1,389,000원24,617
stock-5m2026-11-03 09:55:002026-11-03 10:05:36SK하이닉스5m2026-11-03 09:55:00raw1,388,000원1,404,000원1,388,000원1,403,000원22,806
stock-5m2026-11-03 10:00:002026-11-03 10:10:18SK하이닉스5m2026-11-03 10:00:00raw1,403,000원1,416,000원1,399,000원1,415,000원38,954
stock-5m2026-11-03 10:05:002026-11-03 10:15:39SK하이닉스5m2026-11-03 10:05:00raw1,416,000원1,423,000원1,414,000원1,420,000원39,384
stock-5m2026-11-03 10:10:002026-11-03 10:20:17SK하이닉스5m2026-11-03 10:10:00raw1,420,000원1,424,000원1,414,000원1,418,000원31,211
stock-5m2026-11-03 10:15:002026-11-03 10:25:21SK하이닉스5m2026-11-03 10:15:00raw1,418,000원1,433,000원1,416,000원1,431,000원41,271
stock-5m2026-11-03 10:20:002026-11-03 10:30:37SK하이닉스5m2026-11-03 10:20:00raw1,431,000원1,433,000원1,415,000원1,418,000원34,803
stock-5m2026-11-03 10:25:002026-11-03 10:40:17SK하이닉스5m2026-11-03 10:25:00raw1,419,000원1,419,000원1,407,000원1,413,000원34,037
stock-5m2026-11-03 10:30:002026-11-03 10:40:17SK하이닉스5m2026-11-03 10:30:00raw1,413,000원1,421,000원1,412,000원1,420,000원19,120
stock-5m2026-11-03 10:35:002026-11-03 10:45:17SK하이닉스5m2026-11-03 10:35:00raw1,420,000원1,422,000원1,412,000원1,416,000원22,806
stock-5m2026-11-03 10:40:002026-11-03 10:50:18SK하이닉스5m2026-11-03 10:40:00raw1,416,000원1,420,000원1,408,000원1,415,000원24,686
stock-5m2026-11-03 10:45:002026-11-03 10:55:41SK하이닉스5m2026-11-03 10:45:00raw1,415,000원1,419,000원1,410,000원1,415,000원19,906
stock-5m2026-11-03 10:50:002026-11-03 11:00:17SK하이닉스5m2026-11-03 10:50:00raw1,415,000원1,424,000원1,414,000원1,421,000원23,444
stock-5m2026-11-03 10:55:002026-11-03 11:05:38SK하이닉스5m2026-11-03 10:55:00raw1,421,000원1,422,000원1,414,000원1,417,000원22,454
stock-5m2026-11-03 11:00:002026-11-03 11:10:18SK하이닉스5m2026-11-03 11:00:00raw1,416,000원1,422,000원1,411,000원1,415,000원23,706
stock-5m2026-11-03 11:05:002026-11-03 11:15:17SK하이닉스5m2026-11-03 11:05:00raw1,415,000원1,416,000원1,411,000원1,412,000원21,401
stock-5m2026-11-03 11:10:002026-11-03 11:20:17SK하이닉스5m2026-11-03 11:10:00raw1,411,000원1,419,000원1,410,000원1,419,000원24,790
stock-5m2026-11-03 11:15:002026-11-03 11:25:40SK하이닉스5m2026-11-03 11:15:00raw1,419,000원1,420,000원1,412,000원1,415,000원16,871
stock-5m2026-11-03 11:20:002026-11-03 11:30:40SK하이닉스5m2026-11-03 11:20:00raw1,415,000원1,421,000원1,414,000원1,418,500원14,977
stock-5m2026-11-03 11:25:002026-11-03 11:35:17SK하이닉스5m2026-11-03 11:25:00raw1,418,500원1,422,000원1,410,000원1,412,000원22,354
stock-5m2026-11-03 11:30:002026-11-03 11:40:18SK하이닉스5m2026-11-03 11:30:00raw1,411,000원1,413,000원1,407,000원1,410,000원20,406
stock-5m2026-11-03 11:35:002026-11-03 11:45:17SK하이닉스5m2026-11-03 11:35:00raw1,410,000원1,414,000원1,409,000원1,413,000원9,059
stock-5m2026-11-03 11:40:002026-11-03 11:50:40SK하이닉스5m2026-11-03 11:40:00raw1,413,000원1,413,000원1,404,000원1,405,000원23,723
stock-5m2026-11-03 11:45:002026-11-03 11:55:25SK하이닉스5m2026-11-03 11:45:00raw1,405,000원1,406,000원1,400,000원1,406,000원20,027
stock-5m2026-11-03 11:50:002026-11-03 12:00:35SK하이닉스5m2026-11-03 11:50:00raw1,406,000원1,407,000원1,398,000원1,400,000원19,568
stock-5m2026-11-03 11:55:002026-11-03 12:05:34SK하이닉스5m2026-11-03 11:55:00raw1,400,000원1,401,000원1,397,000원1,398,000원18,480
stock-5m2026-11-03 12:00:002026-11-03 12:10:17SK하이닉스5m2026-11-03 12:00:00raw1,398,000원1,402,000원1,397,000원1,400,000원18,654
stock-5m2026-11-03 12:05:002026-11-03 12:15:29SK하이닉스5m2026-11-03 12:05:00raw1,399,000원1,404,000원1,399,000원1,401,000원16,095
stock-5m2026-11-03 12:10:002026-11-03 12:20:17SK하이닉스5m2026-11-03 12:10:00raw1,401,000원1,401,000원1,393,000원1,394,000원27,820
stock-5m2026-11-03 12:15:002026-11-03 12:25:39SK하이닉스5m2026-11-03 12:15:00raw1,394,000원1,399,000원1,393,000원1,397,000원17,137
stock-5m2026-11-03 12:20:002026-11-03 12:30:39SK하이닉스5m2026-11-03 12:20:00raw1,397,000원1,401,000원1,396,000원1,400,000원18,372
stock-5m2026-11-03 12:25:002026-11-03 12:35:32SK하이닉스5m2026-11-03 12:25:00raw1,399,500원1,403,000원1,394,000원1,396,000원13,754
stock-5m2026-11-03 12:30:002026-11-03 12:40:41SK하이닉스5m2026-11-03 12:30:00raw1,396,000원1,399,000원1,395,000원1,398,000원13,371
stock-5m2026-11-03 12:35:002026-11-03 12:45:17SK하이닉스5m2026-11-03 12:35:00raw1,398,000원1,399,000원1,394,000원1,396,000원18,041
stock-5m2026-11-03 12:40:002026-11-03 12:50:38SK하이닉스5m2026-11-03 12:40:00raw1,396,000원1,398,000원1,395,000원1,397,000원8,301
stock-5m2026-11-03 12:45:002026-11-03 12:55:17SK하이닉스5m2026-11-03 12:45:00raw1,398,000원1,406,000원1,397,000원1,403,500원14,096
stock-5m2026-11-03 12:50:002026-11-03 13:00:17SK하이닉스5m2026-11-03 12:50:00raw1,403,000원1,405,000원1,400,000원1,402,000원17,233
stock-5m2026-11-03 12:55:002026-11-03 13:05:38SK하이닉스5m2026-11-03 12:55:00raw1,403,000원1,404,000원1,399,000원1,399,000원11,652
stock-5m2026-11-03 13:00:002026-11-03 13:10:17SK하이닉스5m2026-11-03 13:00:00raw1,400,000원1,400,000원1,391,000원1,392,000원25,881
stock-5m2026-11-03 13:05:002026-11-03 13:15:17SK하이닉스5m2026-11-03 13:05:00raw1,391,000원1,394,000원1,391,000원1,394,000원10,419
stock-5m2026-11-03 13:10:002026-11-03 13:20:17SK하이닉스5m2026-11-03 13:10:00raw1,394,000원1,394,000원1,390,000원1,391,000원23,785
stock-5m2026-11-03 13:15:002026-11-03 13:25:18SK하이닉스5m2026-11-03 13:15:00raw1,391,000원1,391,500원1,381,000원1,382,000원57,631
stock-5m2026-11-03 13:20:002026-11-03 13:30:19SK하이닉스5m2026-11-03 13:20:00raw1,383,000원1,385,000원1,381,000원1,382,000원18,120
stock-5m2026-11-03 13:25:002026-11-03 13:35:17SK하이닉스5m2026-11-03 13:25:00raw1,383,000원1,390,000원1,382,000원1,390,000원21,197
stock-5m2026-11-03 13:30:002026-11-03 13:40:18SK하이닉스5m2026-11-03 13:30:00raw1,390,000원1,391,000원1,386,000원1,390,000원13,248
stock-5m2026-11-03 13:35:002026-11-03 13:45:30SK하이닉스5m2026-11-03 13:35:00raw1,389,000원1,390,000원1,381,000원1,382,500원21,317
stock-5m2026-11-03 13:40:002026-11-03 13:50:30SK하이닉스5m2026-11-03 13:40:00raw1,382,500원1,386,000원1,379,000원1,382,000원31,557
4,981건 중 4,751–4,800← 이전96 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬