Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaft400060z6j2r0qczit×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-11-02 12:05:002026-11-02 12:15:34SK하이닉스5m2026-11-02 12:05:00raw1,459,000원1,467,000원1,457,000원1,465,000원34,979
stock-5m2026-11-02 12:10:002026-11-02 12:20:17SK하이닉스5m2026-11-02 12:10:00raw1,465,000원1,471,000원1,463,000원1,466,000원31,788
stock-5m2026-11-02 12:15:002026-11-02 12:25:34SK하이닉스5m2026-11-02 12:15:00raw1,465,000원1,472,000원1,465,000원1,472,000원15,748
stock-5m2026-11-02 12:20:002026-11-02 12:30:17SK하이닉스5m2026-11-02 12:20:00raw1,472,000원1,479,000원1,472,000원1,478,000원27,186
stock-5m2026-11-02 12:25:002026-11-02 12:35:35SK하이닉스5m2026-11-02 12:25:00raw1,479,000원1,483,000원1,478,000원1,479,000원29,578
stock-5m2026-11-02 12:30:002026-11-02 12:40:31SK하이닉스5m2026-11-02 12:30:00raw1,479,000원1,479,000원1,474,000원1,475,000원16,778
stock-5m2026-11-02 12:35:002026-11-02 12:45:17SK하이닉스5m2026-11-02 12:35:00raw1,474,000원1,481,000원1,474,000원1,478,000원15,439
stock-5m2026-11-02 12:40:002026-11-02 12:50:21SK하이닉스5m2026-11-02 12:40:00raw1,478,000원1,481,000원1,474,000원1,477,000원19,904
stock-5m2026-11-02 12:45:002026-11-02 12:55:32SK하이닉스5m2026-11-02 12:45:00raw1,477,000원1,483,000원1,477,000원1,479,000원17,299
stock-5m2026-11-02 12:50:002026-11-02 13:00:33SK하이닉스5m2026-11-02 12:50:00raw1,480,000원1,487,000원1,478,000원1,486,000원21,555
stock-5m2026-11-02 12:55:002026-11-02 13:05:17SK하이닉스5m2026-11-02 12:55:00raw1,486,000원1,488,000원1,484,000원1,486,000원20,761
stock-5m2026-11-02 13:00:002026-11-02 13:10:17SK하이닉스5m2026-11-02 13:00:00raw1,486,000원1,489,000원1,481,000원1,485,500원18,195
stock-5m2026-11-02 13:05:002026-11-02 13:15:18SK하이닉스5m2026-11-02 13:05:00raw1,485,000원1,491,000원1,482,000원1,483,000원34,276
stock-5m2026-11-02 13:10:002026-11-02 13:20:17SK하이닉스5m2026-11-02 13:10:00raw1,483,000원1,488,000원1,482,000원1,488,000원15,247
stock-5m2026-11-02 13:15:002026-11-02 13:25:20SK하이닉스5m2026-11-02 13:15:00raw1,487,000원1,491,000원1,486,000원1,488,000원19,302
stock-5m2026-11-02 13:20:002026-11-02 13:30:19SK하이닉스5m2026-11-02 13:20:00raw1,488,000원1,494,000원1,487,000원1,493,000원13,828
stock-5m2026-11-02 13:25:002026-11-02 13:35:21SK하이닉스5m2026-11-02 13:25:00raw1,494,000원1,495,000원1,492,000원1,494,500원19,873
stock-5m2026-11-02 13:30:002026-11-02 13:40:26SK하이닉스5m2026-11-02 13:30:00raw1,495,000원1,496,000원1,490,000원1,490,000원22,720
stock-5m2026-11-02 13:35:002026-11-02 13:45:34SK하이닉스5m2026-11-02 13:35:00raw1,491,000원1,493,000원1,490,000원1,490,000원15,625
stock-5m2026-11-02 13:40:002026-11-02 13:50:19SK하이닉스5m2026-11-02 13:40:00raw1,490,500원1,495,000원1,490,000원1,495,000원20,893
stock-5m2026-11-02 13:45:002026-11-02 13:55:30SK하이닉스5m2026-11-02 13:45:00raw1,495,000원1,498,000원1,491,000원1,493,000원25,018
stock-5m2026-11-02 13:50:002026-11-02 14:00:47SK하이닉스5m2026-11-02 13:50:00raw1,494,000원1,497,000원1,491,000원1,497,000원21,369
stock-5m2026-11-02 13:55:002026-11-02 14:05:44SK하이닉스5m2026-11-02 13:55:00raw1,497,000원1,498,000원1,487,000원1,490,000원30,221
stock-5m2026-11-02 14:00:002026-11-02 14:10:17SK하이닉스5m2026-11-02 14:00:00raw1,490,000원1,494,000원1,484,000원1,484,000원30,747
stock-5m2026-11-02 14:05:002026-11-02 14:15:24SK하이닉스5m2026-11-02 14:05:00raw1,484,000원1,487,000원1,479,000원1,484,000원37,085
stock-5m2026-11-02 14:10:002026-11-02 14:20:24SK하이닉스5m2026-11-02 14:10:00raw1,484,000원1,490,000원1,479,000원1,485,500원21,465
stock-5m2026-11-02 14:15:002026-11-02 14:25:17SK하이닉스5m2026-11-02 14:15:00raw1,486,000원1,487,000원1,479,000원1,482,000원20,130
stock-5m2026-11-02 14:20:002026-11-02 14:30:19SK하이닉스5m2026-11-02 14:20:00raw1,483,000원1,484,000원1,478,000원1,479,000원22,274
stock-5m2026-11-02 14:25:002026-11-02 14:35:38SK하이닉스5m2026-11-02 14:25:00raw1,480,000원1,480,000원1,472,000원1,478,000원30,489
stock-5m2026-11-02 14:30:002026-11-02 14:40:44SK하이닉스5m2026-11-02 14:30:00raw1,478,000원1,490,000원1,474,000원1,490,000원25,534
stock-5m2026-11-02 14:35:002026-11-02 14:45:17SK하이닉스5m2026-11-02 14:35:00raw1,490,000원1,491,000원1,482,000원1,487,000원26,312
stock-5m2026-11-02 14:40:002026-11-02 14:50:17SK하이닉스5m2026-11-02 14:40:00raw1,487,000원1,495,000원1,484,000원1,493,000원21,552
stock-5m2026-11-02 14:45:002026-11-02 14:55:39SK하이닉스5m2026-11-02 14:45:00raw1,493,000원1,493,000원1,489,000원1,491,000원28,336
stock-5m2026-11-02 14:50:002026-11-02 15:00:40SK하이닉스5m2026-11-02 14:50:00raw1,491,000원1,491,000원1,480,000원1,480,000원23,939
stock-5m2026-11-02 14:55:002026-11-02 15:05:17SK하이닉스5m2026-11-02 14:55:00raw1,481,000원1,489,000원1,478,000원1,488,000원19,922
stock-5m2026-11-02 15:00:002026-11-02 15:10:38SK하이닉스5m2026-11-02 15:00:00raw1,489,000원1,490,000원1,482,000원1,487,000원21,125
stock-5m2026-11-02 15:05:002026-11-02 15:15:17SK하이닉스5m2026-11-02 15:05:00raw1,487,000원1,489,000원1,481,000원1,483,000원22,621
stock-5m2026-11-02 15:10:002026-11-02 15:20:27SK하이닉스5m2026-11-02 15:10:00raw1,483,000원1,484,000원1,478,000원1,483,000원24,351
stock-5m2026-11-02 15:15:002026-11-02 15:25:24SK하이닉스5m2026-11-02 15:15:00raw1,483,000원1,483,000원1,477,000원1,477,000원18,467
stock-5m2026-11-02 15:20:002026-11-02 15:30:19SK하이닉스5m2026-11-02 15:20:00raw1,482,000원1,482,000원1,482,000원1,482,000원0
stock-5m2026-11-02 15:25:002026-11-02 15:35:17SK하이닉스5m2026-11-02 15:25:00raw1,482,000원1,482,000원1,482,000원1,482,000원0
stock-5m2026-11-02 15:30:002026-11-02 15:40:17SK하이닉스5m2026-11-02 15:30:00raw1,482,000원1,482,000원1,482,000원1,482,000원0
stock2026-11-032026-11-03 18:00:06SK하이닉스1d2026-11-03 09:00:00raw1,410,000원1,433,000원1,379,000원1,397,000원2,237,993
stock-5m2026-11-03 09:00:002026-11-03 09:10:17SK하이닉스5m2026-11-03 09:00:00raw1,410,000원1,414,000원1,401,000원1,407,000원180,996
stock-5m2026-11-03 09:05:002026-11-03 09:15:17SK하이닉스5m2026-11-03 09:05:00raw1,407,000원1,407,000원1,387,000원1,389,000원100,598
stock-5m2026-11-03 09:10:002026-11-03 09:20:27SK하이닉스5m2026-11-03 09:10:00raw1,389,000원1,401,000원1,389,000원1,397,000원49,243
stock-5m2026-11-03 09:15:002026-11-03 09:25:38SK하이닉스5m2026-11-03 09:15:00raw1,397,000원1,401,500원1,394,000원1,396,000원33,616
stock-5m2026-11-03 09:20:002026-11-03 09:30:17SK하이닉스5m2026-11-03 09:20:00raw1,396,000원1,402,000원1,392,000원1,394,000원35,089
stock-5m2026-11-03 09:25:002026-11-03 09:35:29SK하이닉스5m2026-11-03 09:25:00raw1,394,000원1,405,000원1,393,000원1,403,000원23,288
stock-5m2026-11-03 09:30:002026-11-03 09:40:44SK하이닉스5m2026-11-03 09:30:00raw1,403,000원1,405,000원1,397,000원1,404,000원28,862
4,981건 중 4,701–4,750← 이전95 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬