Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaft400060z6j2r0qczit×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-30 14:35:002026-10-30 14:45:17SK하이닉스5m2026-10-30 14:35:00raw1,416,000원1,420,000원1,410,000원1,412,000원42,451
stock-5m2026-10-30 14:40:002026-10-30 14:50:20SK하이닉스5m2026-10-30 14:40:00raw1,412,000원1,419,000원1,409,000원1,410,000원33,152
stock-5m2026-10-30 14:45:002026-10-30 14:55:23SK하이닉스5m2026-10-30 14:45:00raw1,410,000원1,416,000원1,407,000원1,408,000원23,634
stock-5m2026-10-30 14:50:002026-10-30 15:00:29SK하이닉스5m2026-10-30 14:50:00raw1,408,000원1,413,000원1,406,000원1,406,000원26,082
stock-5m2026-10-30 14:55:002026-10-30 15:05:18SK하이닉스5m2026-10-30 14:55:00raw1,406,000원1,407,000원1,401,000원1,404,000원31,947
stock-5m2026-10-30 15:00:002026-10-30 15:10:17SK하이닉스5m2026-10-30 15:00:00raw1,404,000원1,405,000원1,394,000원1,396,000원53,225
stock-5m2026-10-30 15:05:002026-10-30 15:15:23SK하이닉스5m2026-10-30 15:05:00raw1,396,000원1,399,000원1,390,000원1,395,000원48,811
stock-5m2026-10-30 15:10:002026-10-30 15:20:19SK하이닉스5m2026-10-30 15:10:00raw1,395,000원1,409,000원1,395,000원1,408,000원47,900
stock-5m2026-10-30 15:15:002026-10-30 15:25:17SK하이닉스5m2026-10-30 15:15:00raw1,407,000원1,420,000원1,406,000원1,418,000원53,515
stock-5m2026-10-30 15:20:002026-10-30 15:30:17SK하이닉스5m2026-10-30 15:20:00raw1,411,000원1,411,000원1,411,000원1,411,000원0
stock-5m2026-10-30 15:25:002026-10-30 15:35:17SK하이닉스5m2026-10-30 15:25:00raw1,411,000원1,411,000원1,411,000원1,411,000원0
stock-5m2026-10-30 15:30:002026-10-30 15:40:18SK하이닉스5m2026-10-30 15:30:00raw1,411,000원1,411,000원1,411,000원1,411,000원0
stock2026-11-022026-11-02 18:00:02SK하이닉스1d2026-11-02 09:00:00raw1,402,000원1,498,000원1,389,000원1,470,000원2,483,839
stock-5m2026-11-02 09:00:002026-11-02 09:10:25SK하이닉스5m2026-11-02 09:00:00raw1,402,000원1,422,000원1,399,000원1,403,000원190,429
stock-5m2026-11-02 09:05:002026-11-02 09:15:41SK하이닉스5m2026-11-02 09:05:00raw1,404,000원1,413,000원1,395,000원1,404,000원54,198
stock-5m2026-11-02 09:10:002026-11-02 09:20:43SK하이닉스5m2026-11-02 09:10:00raw1,403,000원1,412,000원1,390,000원1,406,000원69,238
stock-5m2026-11-02 09:15:002026-11-02 09:25:18SK하이닉스5m2026-11-02 09:15:00raw1,406,000원1,410,000원1,389,000원1,392,000원50,186
stock-5m2026-11-02 09:20:002026-11-02 09:30:17SK하이닉스5m2026-11-02 09:20:00raw1,392,000원1,404,000원1,391,000원1,399,000원49,405
stock-5m2026-11-02 09:25:002026-11-02 09:35:17SK하이닉스5m2026-11-02 09:25:00raw1,400,000원1,424,000원1,396,000원1,423,000원43,022
stock-5m2026-11-02 09:30:002026-11-02 09:40:25SK하이닉스5m2026-11-02 09:30:00raw1,423,000원1,424,000원1,414,000원1,422,000원43,730
stock-5m2026-11-02 09:35:002026-11-02 09:45:24SK하이닉스5m2026-11-02 09:35:00raw1,422,000원1,430,000원1,419,500원1,427,000원49,046
stock-5m2026-11-02 09:40:002026-11-02 09:50:45SK하이닉스5m2026-11-02 09:40:00raw1,427,000원1,428,000원1,418,000원1,424,000원37,075
stock-5m2026-11-02 09:45:002026-11-02 10:00:46SK하이닉스5m2026-11-02 09:45:00raw1,424,000원1,437,000원1,423,000원1,436,000원37,043
stock-5m2026-11-02 09:50:002026-11-02 10:00:46SK하이닉스5m2026-11-02 09:50:00raw1,436,000원1,439,000원1,433,000원1,435,000원47,402
stock-5m2026-11-02 09:55:002026-11-02 10:05:19SK하이닉스5m2026-11-02 09:55:00raw1,434,000원1,435,000원1,420,000원1,428,000원32,756
stock-5m2026-11-02 10:00:002026-11-02 10:10:36SK하이닉스5m2026-11-02 10:00:00raw1,428,000원1,443,000원1,424,000원1,441,000원39,575
stock-5m2026-11-02 10:05:002026-11-02 10:15:18SK하이닉스5m2026-11-02 10:05:00raw1,441,000원1,458,000원1,439,000원1,457,000원51,681
stock-5m2026-11-02 10:10:002026-11-02 10:20:40SK하이닉스5m2026-11-02 10:10:00raw1,457,000원1,464,000원1,454,000원1,460,000원51,831
stock-5m2026-11-02 10:15:002026-11-02 10:25:38SK하이닉스5m2026-11-02 10:15:00raw1,460,000원1,462,000원1,450,000원1,453,000원30,544
stock-5m2026-11-02 10:20:002026-11-02 10:30:18SK하이닉스5m2026-11-02 10:20:00raw1,454,000원1,462,000원1,453,000원1,454,000원25,437
stock-5m2026-11-02 10:25:002026-11-02 10:35:27SK하이닉스5m2026-11-02 10:25:00raw1,454,000원1,458,000원1,443,000원1,444,000원27,896
stock-5m2026-11-02 10:30:002026-11-02 10:40:17SK하이닉스5m2026-11-02 10:30:00raw1,443,500원1,447,000원1,439,000원1,442,500원30,434
stock-5m2026-11-02 10:35:002026-11-02 10:45:18SK하이닉스5m2026-11-02 10:35:00raw1,442,000원1,453,000원1,437,000원1,449,000원27,414
stock-5m2026-11-02 10:40:002026-11-02 10:50:21SK하이닉스5m2026-11-02 10:40:00raw1,449,000원1,449,000원1,435,000원1,435,000원22,300
stock-5m2026-11-02 10:45:002026-11-02 10:55:25SK하이닉스5m2026-11-02 10:45:00raw1,436,000원1,437,000원1,431,000원1,435,000원31,366
stock-5m2026-11-02 10:50:002026-11-02 11:05:30SK하이닉스5m2026-11-02 10:50:00raw1,435,000원1,442,000원1,434,000원1,438,000원24,639
stock-5m2026-11-02 10:55:002026-11-02 11:05:30SK하이닉스5m2026-11-02 10:55:00raw1,438,000원1,438,000원1,431,000원1,433,000원21,356
stock-5m2026-11-02 11:00:002026-11-02 11:10:17SK하이닉스5m2026-11-02 11:00:00raw1,433,000원1,444,000원1,430,000원1,441,000원25,423
stock-5m2026-11-02 11:05:002026-11-02 11:15:34SK하이닉스5m2026-11-02 11:05:00raw1,441,000원1,458,000원1,441,000원1,451,000원33,273
stock-5m2026-11-02 11:10:002026-11-02 11:20:18SK하이닉스5m2026-11-02 11:10:00raw1,451,000원1,457,000원1,449,000원1,452,000원21,820
stock-5m2026-11-02 11:15:002026-11-02 11:25:17SK하이닉스5m2026-11-02 11:15:00raw1,451,000원1,459,000원1,450,000원1,454,000원21,991
stock-5m2026-11-02 11:20:002026-11-02 11:30:39SK하이닉스5m2026-11-02 11:20:00raw1,454,000원1,458,000원1,448,000원1,449,000원16,614
stock-5m2026-11-02 11:25:002026-11-02 11:35:40SK하이닉스5m2026-11-02 11:25:00raw1,449,000원1,450,000원1,443,000원1,447,000원17,396
stock-5m2026-11-02 11:30:002026-11-02 11:40:42SK하이닉스5m2026-11-02 11:30:00raw1,447,000원1,455,000원1,446,000원1,450,000원16,983
stock-5m2026-11-02 11:35:002026-11-02 11:45:38SK하이닉스5m2026-11-02 11:35:00raw1,451,000원1,455,000원1,447,000원1,453,000원14,195
stock-5m2026-11-02 11:40:002026-11-02 11:50:37SK하이닉스5m2026-11-02 11:40:00raw1,453,000원1,456,000원1,446,000원1,447,000원18,812
stock-5m2026-11-02 11:45:002026-11-02 11:55:31SK하이닉스5m2026-11-02 11:45:00raw1,448,000원1,451,000원1,446,000원1,447,000원11,342
stock-5m2026-11-02 11:50:002026-11-02 12:00:42SK하이닉스5m2026-11-02 11:50:00raw1,448,000원1,451,000원1,447,000원1,449,000원5,881
stock-5m2026-11-02 11:55:002026-11-02 12:05:37SK하이닉스5m2026-11-02 11:55:00raw1,450,000원1,457,000원1,449,000원1,455,000원12,568
stock-5m2026-11-02 12:00:002026-11-02 12:10:40SK하이닉스5m2026-11-02 12:00:00raw1,456,000원1,460,000원1,451,000원1,459,000원23,875
4,981건 중 4,651–4,700← 이전94 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬