Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaft400060z6j2r0qczit×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-30 10:25:002026-10-30 10:35:17SK하이닉스5m2026-10-30 10:25:00raw1,389,000원1,403,000원1,388,000원1,401,000원53,706
stock-5m2026-10-30 10:30:002026-10-30 10:40:17SK하이닉스5m2026-10-30 10:30:00raw1,401,000원1,401,000원1,394,000원1,398,000원39,978
stock-5m2026-10-30 10:35:002026-10-30 10:45:22SK하이닉스5m2026-10-30 10:35:00raw1,398,000원1,407,000원1,396,000원1,400,000원38,940
stock-5m2026-10-30 10:40:002026-10-30 10:50:24SK하이닉스5m2026-10-30 10:40:00raw1,401,000원1,405,000원1,392,000원1,394,000원33,624
stock-5m2026-10-30 10:45:002026-10-30 10:55:17SK하이닉스5m2026-10-30 10:45:00raw1,395,000원1,397,000원1,386,000원1,392,000원38,042
stock-5m2026-10-30 10:50:002026-10-30 11:00:17SK하이닉스5m2026-10-30 10:50:00raw1,392,000원1,392,000원1,381,000원1,386,000원40,405
stock-5m2026-10-30 10:55:002026-10-30 11:05:17SK하이닉스5m2026-10-30 10:55:00raw1,386,000원1,400,000원1,385,000원1,397,000원21,743
stock-5m2026-10-30 11:00:002026-10-30 11:10:17SK하이닉스5m2026-10-30 11:00:00raw1,396,000원1,399,000원1,390,000원1,390,000원22,440
stock-5m2026-10-30 11:05:002026-10-30 11:15:21SK하이닉스5m2026-10-30 11:05:00raw1,390,000원1,397,000원1,385,000원1,397,000원43,426
stock-5m2026-10-30 11:10:002026-10-30 11:20:18SK하이닉스5m2026-10-30 11:10:00raw1,396,000원1,400,000원1,392,000원1,399,000원26,148
stock-5m2026-10-30 11:15:002026-10-30 11:25:25SK하이닉스5m2026-10-30 11:15:00raw1,397,000원1,399,000원1,393,000원1,394,000원17,868
stock-5m2026-10-30 11:20:002026-10-30 11:30:17SK하이닉스5m2026-10-30 11:20:00raw1,394,000원1,402,000원1,394,000원1,399,000원24,137
stock-5m2026-10-30 11:25:002026-10-30 11:35:31SK하이닉스5m2026-10-30 11:25:00raw1,399,000원1,400,000원1,394,000원1,396,000원15,860
stock-5m2026-10-30 11:30:002026-10-30 11:40:17SK하이닉스5m2026-10-30 11:30:00raw1,395,000원1,400,000원1,391,000원1,398,000원18,080
stock-5m2026-10-30 11:35:002026-10-30 11:45:18SK하이닉스5m2026-10-30 11:35:00raw1,399,000원1,407,000원1,398,000원1,401,000원37,396
stock-5m2026-10-30 11:40:002026-10-30 11:50:30SK하이닉스5m2026-10-30 11:40:00raw1,401,000원1,406,000원1,399,000원1,400,500원22,177
stock-5m2026-10-30 11:45:002026-10-30 11:55:17SK하이닉스5m2026-10-30 11:45:00raw1,400,500원1,401,000원1,396,000원1,397,000원15,745
stock-5m2026-10-30 11:50:002026-10-30 12:00:20SK하이닉스5m2026-10-30 11:50:00raw1,397,000원1,402,000원1,396,000원1,397,000원12,195
stock-5m2026-10-30 11:55:002026-10-30 12:05:17SK하이닉스5m2026-10-30 11:55:00raw1,396,000원1,398,000원1,392,000원1,395,000원15,311
stock-5m2026-10-30 12:00:002026-10-30 12:10:27SK하이닉스5m2026-10-30 12:00:00raw1,396,000원1,397,000원1,390,000원1,391,000원20,126
stock-5m2026-10-30 12:05:002026-10-30 12:15:17SK하이닉스5m2026-10-30 12:05:00raw1,391,000원1,393,000원1,388,000원1,390,000원17,127
stock-5m2026-10-30 12:10:002026-10-30 12:20:23SK하이닉스5m2026-10-30 12:10:00raw1,391,000원1,392,000원1,389,000원1,390,000원15,165
stock-5m2026-10-30 12:15:002026-10-30 12:25:24SK하이닉스5m2026-10-30 12:15:00raw1,391,000원1,392,000원1,387,000원1,390,000원24,950
stock-5m2026-10-30 12:20:002026-10-30 12:30:17SK하이닉스5m2026-10-30 12:20:00raw1,389,000원1,409,000원1,389,000원1,406,000원48,863
stock-5m2026-10-30 12:25:002026-10-30 12:35:20SK하이닉스5m2026-10-30 12:25:00raw1,406,000원1,411,000원1,405,000원1,409,000원37,112
stock-5m2026-10-30 12:30:002026-10-30 12:40:18SK하이닉스5m2026-10-30 12:30:00raw1,409,000원1,410,000원1,404,000원1,407,000원24,335
stock-5m2026-10-30 12:35:002026-10-30 12:45:26SK하이닉스5m2026-10-30 12:35:00raw1,407,000원1,414,000원1,405,000원1,413,000원27,873
stock-5m2026-10-30 12:40:002026-10-30 12:50:20SK하이닉스5m2026-10-30 12:40:00raw1,413,500원1,419,000원1,412,000원1,417,000원32,261
stock-5m2026-10-30 12:45:002026-10-30 12:55:18SK하이닉스5m2026-10-30 12:45:00raw1,416,500원1,418,000원1,413,000원1,416,000원22,334
stock-5m2026-10-30 12:50:002026-10-30 13:00:17SK하이닉스5m2026-10-30 12:50:00raw1,416,000원1,417,000원1,409,000원1,413,000원19,823
stock-5m2026-10-30 12:55:002026-10-30 13:05:17SK하이닉스5m2026-10-30 12:55:00raw1,413,000원1,417,000원1,410,000원1,415,000원26,201
stock-5m2026-10-30 13:00:002026-10-30 13:10:22SK하이닉스5m2026-10-30 13:00:00raw1,416,000원1,416,000원1,405,000원1,406,000원21,204
stock-5m2026-10-30 13:05:002026-10-30 13:15:17SK하이닉스5m2026-10-30 13:05:00raw1,407,000원1,412,000원1,405,000원1,411,000원21,571
stock-5m2026-10-30 13:10:002026-10-30 13:20:17SK하이닉스5m2026-10-30 13:10:00raw1,412,000원1,424,000원1,411,000원1,423,000원25,019
stock-5m2026-10-30 13:15:002026-10-30 13:25:17SK하이닉스5m2026-10-30 13:15:00raw1,424,000원1,428,000원1,422,000원1,426,000원38,859
stock-5m2026-10-30 13:20:002026-10-30 13:30:38SK하이닉스5m2026-10-30 13:20:00raw1,425,000원1,435,000원1,424,000원1,431,000원49,602
stock-5m2026-10-30 13:25:002026-10-30 13:35:17SK하이닉스5m2026-10-30 13:25:00raw1,431,000원1,442,000원1,431,000원1,441,000원47,927
stock-5m2026-10-30 13:30:002026-10-30 13:40:17SK하이닉스5m2026-10-30 13:30:00raw1,441,000원1,444,000원1,435,000원1,443,000원47,936
stock-5m2026-10-30 13:35:002026-10-30 13:45:28SK하이닉스5m2026-10-30 13:35:00raw1,443,000원1,445,000원1,437,000원1,439,000원30,854
stock-5m2026-10-30 13:40:002026-10-30 13:50:18SK하이닉스5m2026-10-30 13:40:00raw1,440,000원1,444,000원1,438,000원1,438,000원29,049
stock-5m2026-10-30 13:45:002026-10-30 13:55:17SK하이닉스5m2026-10-30 13:45:00raw1,439,000원1,446,000원1,435,000원1,440,000원44,014
stock-5m2026-10-30 13:50:002026-10-30 14:00:18SK하이닉스5m2026-10-30 13:50:00raw1,440,000원1,449,000원1,439,000원1,440,000원41,400
stock-5m2026-10-30 13:55:002026-10-30 14:05:17SK하이닉스5m2026-10-30 13:55:00raw1,439,000원1,441,000원1,429,000원1,434,000원33,251
stock-5m2026-10-30 14:00:002026-10-30 14:10:26SK하이닉스5m2026-10-30 14:00:00raw1,434,000원1,441,000원1,431,000원1,432,000원30,838
stock-5m2026-10-30 14:05:002026-10-30 14:15:18SK하이닉스5m2026-10-30 14:05:00raw1,432,000원1,437,000원1,425,000원1,426,000원33,794
stock-5m2026-10-30 14:10:002026-10-30 14:20:17SK하이닉스5m2026-10-30 14:10:00raw1,426,000원1,429,000원1,422,000원1,425,000원29,539
stock-5m2026-10-30 14:15:002026-10-30 14:25:30SK하이닉스5m2026-10-30 14:15:00raw1,425,000원1,426,000원1,417,000원1,420,000원44,809
stock-5m2026-10-30 14:20:002026-10-30 14:30:24SK하이닉스5m2026-10-30 14:20:00raw1,420,000원1,425,000원1,418,000원1,421,000원30,003
stock-5m2026-10-30 14:25:002026-10-30 14:35:26SK하이닉스5m2026-10-30 14:25:00raw1,420,500원1,422,000원1,417,000원1,418,000원21,732
stock-5m2026-10-30 14:30:002026-10-30 14:40:17SK하이닉스5m2026-10-30 14:30:00raw1,417,000원1,421,000원1,414,000원1,416,000원36,838
4,981건 중 4,601–4,650← 이전93 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬