Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaft400060z6j2r0qczit×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-27 09:35:002026-10-27 09:45:17SK하이닉스5m2026-10-27 09:35:00raw1,365,000원1,369,000원1,356,000원1,359,000원50,790
stock-5m2026-10-27 09:40:002026-10-27 09:50:17SK하이닉스5m2026-10-27 09:40:00raw1,360,000원1,360,000원1,353,000원1,355,000원30,918
stock-5m2026-10-27 09:45:002026-10-27 09:55:18SK하이닉스5m2026-10-27 09:45:00raw1,356,000원1,364,000원1,353,000원1,356,000원45,175
stock-5m2026-10-27 09:50:002026-10-27 10:00:19SK하이닉스5m2026-10-27 09:50:00raw1,357,000원1,365,000원1,355,000원1,362,000원33,340
stock-5m2026-10-27 09:55:002026-10-27 10:05:17SK하이닉스5m2026-10-27 09:55:00raw1,362,000원1,366,000원1,354,500원1,355,000원31,123
stock-5m2026-10-27 10:00:002026-10-27 10:10:18SK하이닉스5m2026-10-27 10:00:00raw1,355,000원1,364,000원1,354,000원1,362,000원20,427
stock-5m2026-10-27 10:05:002026-10-27 10:15:17SK하이닉스5m2026-10-27 10:05:00raw1,362,000원1,367,000원1,360,000원1,366,000원29,736
stock-5m2026-10-27 10:10:002026-10-27 10:20:17SK하이닉스5m2026-10-27 10:10:00raw1,365,000원1,369,000원1,362,000원1,367,000원25,196
stock-5m2026-10-27 10:15:002026-10-27 10:25:19SK하이닉스5m2026-10-27 10:15:00raw1,367,000원1,374,000원1,367,000원1,368,000원70,965
stock-5m2026-10-27 10:20:002026-10-27 10:30:19SK하이닉스5m2026-10-27 10:20:00raw1,368,000원1,374,000원1,366,000원1,369,000원40,687
stock-5m2026-10-27 10:25:002026-10-27 10:35:17SK하이닉스5m2026-10-27 10:25:00raw1,370,000원1,380,000원1,369,000원1,378,000원63,821
stock-5m2026-10-27 10:30:002026-10-27 10:40:19SK하이닉스5m2026-10-27 10:30:00raw1,378,000원1,379,000원1,364,000원1,367,000원42,056
stock-5m2026-10-27 10:35:002026-10-27 10:45:18SK하이닉스5m2026-10-27 10:35:00raw1,366,500원1,374,000원1,365,000원1,374,000원29,071
stock-5m2026-10-27 10:40:002026-10-27 10:50:19SK하이닉스5m2026-10-27 10:40:00raw1,374,000원1,378,000원1,370,000원1,377,000원28,866
stock-5m2026-10-27 10:45:002026-10-27 10:55:18SK하이닉스5m2026-10-27 10:45:00raw1,378,000원1,381,000원1,373,000원1,374,000원62,796
stock-5m2026-10-27 10:50:002026-10-27 11:00:21SK하이닉스5m2026-10-27 10:50:00raw1,374,000원1,375,000원1,363,000원1,365,000원48,570
stock-5m2026-10-27 10:55:002026-10-27 11:05:17SK하이닉스5m2026-10-27 10:55:00raw1,365,000원1,369,000원1,362,000원1,363,000원24,550
stock-5m2026-10-27 11:00:002026-10-27 11:10:18SK하이닉스5m2026-10-27 11:00:00raw1,363,000원1,365,000원1,357,000원1,359,000원31,703
stock-5m2026-10-27 11:05:002026-10-27 11:15:18SK하이닉스5m2026-10-27 11:05:00raw1,359,000원1,362,000원1,356,000원1,360,000원19,450
stock-5m2026-10-27 11:10:002026-10-27 11:20:18SK하이닉스5m2026-10-27 11:10:00raw1,360,000원1,364,000원1,357,000원1,363,000원24,499
stock-5m2026-10-27 11:15:002026-10-27 11:25:17SK하이닉스5m2026-10-27 11:15:00raw1,362,000원1,364,000원1,359,000원1,359,000원20,540
stock-5m2026-10-27 11:20:002026-10-27 11:30:19SK하이닉스5m2026-10-27 11:20:00raw1,359,000원1,362,000원1,356,000원1,362,000원19,887
stock-5m2026-10-27 11:25:002026-10-27 11:35:17SK하이닉스5m2026-10-27 11:25:00raw1,362,000원1,364,000원1,357,000원1,360,000원14,565
stock-5m2026-10-27 11:30:002026-10-27 11:45:18SK하이닉스5m2026-10-27 11:30:00raw1,360,000원1,362,000원1,356,000원1,357,000원14,040
stock-5m2026-10-27 11:35:002026-10-27 11:45:18SK하이닉스5m2026-10-27 11:35:00raw1,356,000원1,357,000원1,345,000원1,346,500원57,347
stock-5m2026-10-27 11:40:002026-10-27 11:50:18SK하이닉스5m2026-10-27 11:40:00raw1,347,000원1,353,000원1,344,000원1,344,000원23,368
stock-5m2026-10-27 11:45:002026-10-27 11:55:17SK하이닉스5m2026-10-27 11:45:00raw1,344,000원1,352,000원1,344,000원1,352,000원16,379
stock-5m2026-10-27 11:50:002026-10-27 12:00:19SK하이닉스5m2026-10-27 11:50:00raw1,351,000원1,354,000원1,347,000원1,350,000원14,525
stock-5m2026-10-27 11:55:002026-10-27 12:05:19SK하이닉스5m2026-10-27 11:55:00raw1,350,000원1,350,000원1,341,000원1,345,000원29,548
stock-5m2026-10-27 12:00:002026-10-27 12:10:17SK하이닉스5m2026-10-27 12:00:00raw1,344,000원1,351,000원1,344,000원1,345,000원26,077
stock-5m2026-10-27 12:05:002026-10-27 12:15:18SK하이닉스5m2026-10-27 12:05:00raw1,346,000원1,350,000원1,345,000원1,346,000원17,301
stock-5m2026-10-27 12:10:002026-10-27 12:20:18SK하이닉스5m2026-10-27 12:10:00raw1,347,000원1,349,000원1,345,000원1,346,000원12,469
stock-5m2026-10-27 12:15:002026-10-27 12:25:17SK하이닉스5m2026-10-27 12:15:00raw1,346,000원1,349,000원1,343,000원1,346,000원26,955
stock-5m2026-10-27 12:20:002026-10-27 12:30:19SK하이닉스5m2026-10-27 12:20:00raw1,346,000원1,353,000원1,345,000원1,352,000원17,869
stock-5m2026-10-27 12:25:002026-10-27 12:35:18SK하이닉스5m2026-10-27 12:25:00raw1,351,000원1,352,000원1,341,000원1,348,000원24,063
stock-5m2026-10-27 12:30:002026-10-27 12:40:17SK하이닉스5m2026-10-27 12:30:00raw1,348,000원1,354,000원1,346,000원1,354,000원17,442
stock-5m2026-10-27 12:35:002026-10-27 12:45:17SK하이닉스5m2026-10-27 12:35:00raw1,353,500원1,359,000원1,352,000원1,357,000원18,921
stock-5m2026-10-27 12:40:002026-10-27 12:50:18SK하이닉스5m2026-10-27 12:40:00raw1,357,000원1,358,000원1,353,000원1,355,000원16,882
stock-5m2026-10-27 12:45:002026-10-27 12:55:17SK하이닉스5m2026-10-27 12:45:00raw1,355,000원1,355,000원1,352,000원1,354,000원10,224
stock-5m2026-10-27 12:50:002026-10-27 13:00:17SK하이닉스5m2026-10-27 12:50:00raw1,353,000원1,356,000원1,353,000원1,355,000원6,960
stock-5m2026-10-27 12:55:002026-10-27 13:05:18SK하이닉스5m2026-10-27 12:55:00raw1,355,000원1,358,000원1,354,000원1,358,000원9,401
stock-5m2026-10-27 13:00:002026-10-27 13:10:18SK하이닉스5m2026-10-27 13:00:00raw1,358,000원1,360,000원1,355,500원1,358,000원14,743
stock-5m2026-10-27 13:05:002026-10-27 13:15:18SK하이닉스5m2026-10-27 13:05:00raw1,358,000원1,360,000원1,357,000원1,358,000원9,206
stock-5m2026-10-27 13:10:002026-10-27 13:20:17SK하이닉스5m2026-10-27 13:10:00raw1,358,000원1,362,000원1,357,000원1,362,000원10,413
stock-5m2026-10-27 13:15:002026-10-27 13:25:18SK하이닉스5m2026-10-27 13:15:00raw1,362,000원1,362,000원1,356,000원1,357,000원11,516
stock-5m2026-10-27 13:20:002026-10-27 13:30:17SK하이닉스5m2026-10-27 13:20:00raw1,358,000원1,358,000원1,353,000원1,355,000원13,908
stock-5m2026-10-27 13:25:002026-10-27 13:35:19SK하이닉스5m2026-10-27 13:25:00raw1,355,000원1,356,000원1,352,000원1,353,000원11,544
stock-5m2026-10-27 13:30:002026-10-27 13:40:19SK하이닉스5m2026-10-27 13:30:00raw1,352,000원1,357,000원1,352,000원1,353,000원10,088
stock-5m2026-10-27 13:35:002026-10-27 13:45:21SK하이닉스5m2026-10-27 13:35:00raw1,353,000원1,354,000원1,348,000원1,349,000원17,366
stock-5m2026-10-27 13:40:002026-10-27 13:50:17SK하이닉스5m2026-10-27 13:40:00raw1,349,000원1,349,000원1,343,000원1,345,000원18,669
4,981건 중 4,351–4,400← 이전88 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬