Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaft400060z6j2r0qczit×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-26 12:05:002026-10-26 12:15:17SK하이닉스5m2026-10-26 12:05:00raw1,282,000원1,285,000원1,279,000원1,279,000원13,526
stock-5m2026-10-26 12:10:002026-10-26 12:20:17SK하이닉스5m2026-10-26 12:10:00raw1,279,000원1,280,000원1,278,000원1,278,000원7,207
stock-5m2026-10-26 12:15:002026-10-26 12:25:18SK하이닉스5m2026-10-26 12:15:00raw1,279,000원1,279,000원1,270,000원1,270,500원11,656
stock-5m2026-10-26 12:20:002026-10-26 12:30:20SK하이닉스5m2026-10-26 12:20:00raw1,271,000원1,277,000원1,269,000원1,275,000원10,945
stock-5m2026-10-26 12:25:002026-10-26 12:35:17SK하이닉스5m2026-10-26 12:25:00raw1,275,000원1,277,000원1,270,000원1,271,000원6,812
stock-5m2026-10-26 12:30:002026-10-26 12:40:18SK하이닉스5m2026-10-26 12:30:00raw1,271,000원1,276,000원1,270,000원1,274,000원8,733
stock-5m2026-10-26 12:35:002026-10-26 12:45:17SK하이닉스5m2026-10-26 12:35:00raw1,275,000원1,281,000원1,274,000원1,280,000원12,146
stock-5m2026-10-26 12:40:002026-10-26 12:50:17SK하이닉스5m2026-10-26 12:40:00raw1,280,000원1,280,500원1,276,000원1,279,000원9,108
stock-5m2026-10-26 12:45:002026-10-26 12:55:17SK하이닉스5m2026-10-26 12:45:00raw1,278,000원1,280,000원1,275,000원1,278,000원8,078
stock-5m2026-10-26 12:50:002026-10-26 13:00:21SK하이닉스5m2026-10-26 12:50:00raw1,278,000원1,282,000원1,278,000원1,280,000원11,142
stock-5m2026-10-26 12:55:002026-10-26 13:05:18SK하이닉스5m2026-10-26 12:55:00raw1,280,000원1,284,000원1,279,000원1,282,000원14,761
stock-5m2026-10-26 13:00:002026-10-26 13:10:18SK하이닉스5m2026-10-26 13:00:00raw1,282,000원1,284,000원1,280,000원1,283,000원9,780
stock-5m2026-10-26 13:05:002026-10-26 13:15:19SK하이닉스5m2026-10-26 13:05:00raw1,283,000원1,288,000원1,283,000원1,285,000원16,194
stock-5m2026-10-26 13:10:002026-10-26 13:20:17SK하이닉스5m2026-10-26 13:10:00raw1,285,000원1,289,000원1,285,000원1,286,000원13,840
stock-5m2026-10-26 13:15:002026-10-26 13:25:17SK하이닉스5m2026-10-26 13:15:00raw1,287,000원1,291,000원1,285,000원1,286,000원15,192
stock-5m2026-10-26 13:20:002026-10-26 13:30:20SK하이닉스5m2026-10-26 13:20:00raw1,286,000원1,289,000원1,284,000원1,289,000원13,697
stock-5m2026-10-26 13:25:002026-10-26 13:35:17SK하이닉스5m2026-10-26 13:25:00raw1,288,500원1,289,000원1,285,000원1,287,000원11,516
stock-5m2026-10-26 13:30:002026-10-26 13:40:19SK하이닉스5m2026-10-26 13:30:00raw1,287,000원1,294,000원1,286,000원1,293,000원12,863
stock-5m2026-10-26 13:35:002026-10-26 13:45:18SK하이닉스5m2026-10-26 13:35:00raw1,293,000원1,295,000원1,289,000원1,290,000원13,626
stock-5m2026-10-26 13:40:002026-10-26 13:50:17SK하이닉스5m2026-10-26 13:40:00raw1,290,000원1,292,000원1,289,000원1,290,000원13,641
stock-5m2026-10-26 13:45:002026-10-26 13:55:17SK하이닉스5m2026-10-26 13:45:00raw1,291,000원1,292,000원1,287,000원1,289,000원13,731
stock-5m2026-10-26 13:50:002026-10-26 14:00:19SK하이닉스5m2026-10-26 13:50:00raw1,289,000원1,295,000원1,286,000원1,294,000원19,383
stock-5m2026-10-26 13:55:002026-10-26 14:05:18SK하이닉스5m2026-10-26 13:55:00raw1,294,000원1,299,000원1,292,000원1,298,000원36,152
stock-5m2026-10-26 14:00:002026-10-26 14:10:19SK하이닉스5m2026-10-26 14:00:00raw1,299,000원1,305,000원1,296,000원1,304,000원48,240
stock-5m2026-10-26 14:05:002026-10-26 14:15:17SK하이닉스5m2026-10-26 14:05:00raw1,304,000원1,305,000원1,298,000원1,300,000원28,850
stock-5m2026-10-26 14:10:002026-10-26 14:20:18SK하이닉스5m2026-10-26 14:10:00raw1,301,000원1,307,000원1,299,000원1,306,000원28,926
stock-5m2026-10-26 14:15:002026-10-26 14:25:17SK하이닉스5m2026-10-26 14:15:00raw1,307,000원1,307,000원1,301,000원1,302,000원24,410
stock-5m2026-10-26 14:20:002026-10-26 14:35:18SK하이닉스5m2026-10-26 14:20:00raw1,302,000원1,303,000원1,299,000원1,300,000원19,448
stock-5m2026-10-26 14:25:002026-10-26 14:35:18SK하이닉스5m2026-10-26 14:25:00raw1,301,000원1,305,000원1,298,000원1,300,000원22,863
stock-5m2026-10-26 14:30:002026-10-26 14:40:21SK하이닉스5m2026-10-26 14:30:00raw1,300,000원1,300,000원1,292,000원1,295,000원33,164
stock-5m2026-10-26 14:35:002026-10-26 14:45:19SK하이닉스5m2026-10-26 14:35:00raw1,296,000원1,296,000원1,290,000원1,292,000원20,682
stock-5m2026-10-26 14:40:002026-10-26 14:50:18SK하이닉스5m2026-10-26 14:40:00raw1,293,000원1,293,000원1,288,000원1,288,000원18,426
stock-5m2026-10-26 14:45:002026-10-26 14:55:18SK하이닉스5m2026-10-26 14:45:00raw1,289,000원1,291,000원1,286,000원1,290,000원19,837
stock-5m2026-10-26 14:50:002026-10-26 15:00:20SK하이닉스5m2026-10-26 14:50:00raw1,291,000원1,293,000원1,286,000원1,286,000원21,833
stock-5m2026-10-26 14:55:002026-10-26 15:05:21SK하이닉스5m2026-10-26 14:55:00raw1,286,000원1,288,000원1,284,000원1,285,000원21,856
stock-5m2026-10-26 15:00:002026-10-26 15:10:21SK하이닉스5m2026-10-26 15:00:00raw1,285,000원1,287,000원1,278,000원1,281,000원32,224
stock-5m2026-10-26 15:05:002026-10-26 15:15:17SK하이닉스5m2026-10-26 15:05:00raw1,281,000원1,282,000원1,278,000원1,281,000원20,569
stock-5m2026-10-26 15:10:002026-10-26 15:20:18SK하이닉스5m2026-10-26 15:10:00raw1,280,000원1,284,000원1,278,000원1,279,000원27,909
stock-5m2026-10-26 15:15:002026-10-26 15:25:17SK하이닉스5m2026-10-26 15:15:00raw1,279,000원1,282,000원1,278,000원1,278,000원23,968
stock-5m2026-10-26 15:20:002026-10-26 15:30:18SK하이닉스5m2026-10-26 15:20:00raw1,279,000원1,279,000원1,279,000원1,279,000원0
stock-5m2026-10-26 15:25:002026-10-26 15:35:17SK하이닉스5m2026-10-26 15:25:00raw1,279,000원1,279,000원1,279,000원1,279,000원0
stock-5m2026-10-26 15:30:002026-10-26 15:40:17SK하이닉스5m2026-10-26 15:30:00raw1,279,000원1,279,000원1,279,000원1,279,000원0
stock2026-10-272026-10-27 18:00:02SK하이닉스1d2026-10-27 09:00:00raw1,346,000원1,381,000원1,336,000원1,357,000원2,888,324
stock-5m2026-10-27 09:00:002026-10-27 09:10:24SK하이닉스5m2026-10-27 09:00:00raw1,346,000원1,361,000원1,345,000원1,358,000원241,631
stock-5m2026-10-27 09:05:002026-10-27 09:15:22SK하이닉스5m2026-10-27 09:05:00raw1,358,000원1,364,000원1,355,000원1,357,000원100,767
stock-5m2026-10-27 09:10:002026-10-27 09:20:17SK하이닉스5m2026-10-27 09:10:00raw1,357,000원1,368,000원1,352,000원1,364,000원88,727
stock-5m2026-10-27 09:15:002026-10-27 09:25:18SK하이닉스5m2026-10-27 09:15:00raw1,364,000원1,375,000원1,362,000원1,371,500원85,242
stock-5m2026-10-27 09:20:002026-10-27 09:30:22SK하이닉스5m2026-10-27 09:20:00raw1,371,500원1,373,000원1,364,000원1,370,000원67,674
stock-5m2026-10-27 09:25:002026-10-27 09:35:18SK하이닉스5m2026-10-27 09:25:00raw1,370,000원1,373,000원1,360,000원1,361,000원53,254
stock-5m2026-10-27 09:30:002026-10-27 09:40:21SK하이닉스5m2026-10-27 09:30:00raw1,361,000원1,366,000원1,356,000원1,366,000원49,160
4,981건 중 4,301–4,350← 이전87 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬