Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaft400060z6j2r0qczit×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-23 14:35:002026-10-23 14:45:20SK하이닉스5m2026-10-23 14:35:00raw1,268,000원1,272,000원1,264,000원1,267,000원47,272
stock-5m2026-10-23 14:40:002026-10-23 14:50:17SK하이닉스5m2026-10-23 14:40:00raw1,267,000원1,275,000원1,264,000원1,274,000원51,075
stock-5m2026-10-23 14:45:002026-10-23 14:55:19SK하이닉스5m2026-10-23 14:45:00raw1,273,000원1,275,000원1,267,000원1,268,000원42,680
stock-5m2026-10-23 14:50:002026-10-23 15:00:17SK하이닉스5m2026-10-23 14:50:00raw1,267,000원1,271,000원1,263,000원1,267,000원43,983
stock-5m2026-10-23 14:55:002026-10-23 15:05:19SK하이닉스5m2026-10-23 14:55:00raw1,266,000원1,271,000원1,264,500원1,269,000원30,835
stock-5m2026-10-23 15:00:002026-10-23 15:10:23SK하이닉스5m2026-10-23 15:00:00raw1,268,000원1,275,000원1,267,000원1,274,000원46,731
stock-5m2026-10-23 15:05:002026-10-23 15:15:17SK하이닉스5m2026-10-23 15:05:00raw1,274,000원1,278,000원1,274,000원1,275,000원56,716
stock-5m2026-10-23 15:10:002026-10-23 15:20:17SK하이닉스5m2026-10-23 15:10:00raw1,275,000원1,281,000원1,275,000원1,280,000원58,333
stock-5m2026-10-23 15:15:002026-10-23 15:25:18SK하이닉스5m2026-10-23 15:15:00raw1,280,000원1,284,000원1,276,000원1,280,000원48,282
stock-5m2026-10-23 15:20:002026-10-23 15:30:18SK하이닉스5m2026-10-23 15:20:00raw1,281,000원1,281,000원1,281,000원1,281,000원0
stock-5m2026-10-23 15:25:002026-10-23 15:35:17SK하이닉스5m2026-10-23 15:25:00raw1,281,000원1,281,000원1,281,000원1,281,000원0
stock-5m2026-10-23 15:30:002026-10-23 15:40:18SK하이닉스5m2026-10-23 15:30:00raw1,281,000원1,281,000원1,281,000원1,281,000원0
stock-5m2026-10-26 09:00:002026-10-26 09:15:21SK하이닉스5m2026-10-26 09:00:00raw1,279,000원1,294,000원1,272,000원1,277,000원198,628
stock2026-10-262026-10-26 18:00:03SK하이닉스1d2026-10-26 09:00:00raw1,279,000원1,315,000원1,267,000원1,282,000원2,371,774
stock-5m2026-10-26 09:05:002026-10-26 09:15:21SK하이닉스5m2026-10-26 09:05:00raw1,277,000원1,315,000원1,276,000원1,307,000원124,339
stock-5m2026-10-26 09:10:002026-10-26 09:20:24SK하이닉스5m2026-10-26 09:10:00raw1,308,000원1,312,000원1,297,000원1,300,000원103,646
stock-5m2026-10-26 09:15:002026-10-26 09:25:19SK하이닉스5m2026-10-26 09:15:00raw1,299,000원1,308,000원1,291,000원1,302,000원56,167
stock-5m2026-10-26 09:20:002026-10-26 09:30:17SK하이닉스5m2026-10-26 09:20:00raw1,301,000원1,305,000원1,293,000원1,303,000원40,984
stock-5m2026-10-26 09:25:002026-10-26 09:35:18SK하이닉스5m2026-10-26 09:25:00raw1,303,000원1,303,000원1,294,000원1,298,000원38,123
stock-5m2026-10-26 09:30:002026-10-26 09:40:17SK하이닉스5m2026-10-26 09:30:00raw1,298,000원1,300,000원1,291,000원1,297,000원36,310
stock-5m2026-10-26 09:35:002026-10-26 09:45:17SK하이닉스5m2026-10-26 09:35:00raw1,297,000원1,300,000원1,287,000원1,289,000원40,902
stock-5m2026-10-26 09:40:002026-10-26 09:50:18SK하이닉스5m2026-10-26 09:40:00raw1,289,000원1,290,000원1,280,000원1,282,000원29,508
stock-5m2026-10-26 09:45:002026-10-26 09:55:18SK하이닉스5m2026-10-26 09:45:00raw1,283,000원1,283,000원1,272,000원1,280,000원41,559
stock-5m2026-10-26 09:50:002026-10-26 10:00:18SK하이닉스5m2026-10-26 09:50:00raw1,279,000원1,289,000원1,279,000원1,282,000원23,057
stock-5m2026-10-26 09:55:002026-10-26 10:05:17SK하이닉스5m2026-10-26 09:55:00raw1,282,000원1,290,000원1,278,000원1,289,000원26,011
stock-5m2026-10-26 10:00:002026-10-26 10:10:18SK하이닉스5m2026-10-26 10:00:00raw1,289,000원1,296,000원1,286,000원1,288,000원38,226
stock-5m2026-10-26 10:05:002026-10-26 10:15:19SK하이닉스5m2026-10-26 10:05:00raw1,287,000원1,288,000원1,278,000원1,283,000원22,562
stock-5m2026-10-26 10:10:002026-10-26 10:20:17SK하이닉스5m2026-10-26 10:10:00raw1,284,000원1,290,000원1,281,000원1,290,000원31,121
stock-5m2026-10-26 10:15:002026-10-26 10:25:17SK하이닉스5m2026-10-26 10:15:00raw1,289,500원1,295,000원1,285,000원1,290,000원27,122
stock-5m2026-10-26 10:20:002026-10-26 10:30:17SK하이닉스5m2026-10-26 10:20:00raw1,290,000원1,306,000원1,288,000원1,304,000원54,966
stock-5m2026-10-26 10:25:002026-10-26 10:35:19SK하이닉스5m2026-10-26 10:25:00raw1,304,000원1,310,000원1,303,000원1,307,000원50,535
stock-5m2026-10-26 10:30:002026-10-26 10:40:17SK하이닉스5m2026-10-26 10:30:00raw1,308,000원1,308,000원1,295,000원1,297,000원36,806
stock-5m2026-10-26 10:35:002026-10-26 10:45:18SK하이닉스5m2026-10-26 10:35:00raw1,297,000원1,299,000원1,287,000원1,289,000원24,059
stock-5m2026-10-26 10:40:002026-10-26 10:50:17SK하이닉스5m2026-10-26 10:40:00raw1,288,000원1,289,000원1,272,000원1,274,000원60,472
stock-5m2026-10-26 10:45:002026-10-26 10:55:17SK하이닉스5m2026-10-26 10:45:00raw1,274,000원1,282,000원1,273,000원1,277,000원35,409
stock-5m2026-10-26 10:50:002026-10-26 11:00:18SK하이닉스5m2026-10-26 10:50:00raw1,277,000원1,284,000원1,272,000원1,283,000원32,353
stock-5m2026-10-26 10:55:002026-10-26 11:05:17SK하이닉스5m2026-10-26 10:55:00raw1,283,000원1,287,000원1,277,000원1,280,000원20,340
stock-5m2026-10-26 11:00:002026-10-26 11:10:17SK하이닉스5m2026-10-26 11:00:00raw1,281,000원1,282,000원1,275,000원1,280,000원14,543
stock-5m2026-10-26 11:05:002026-10-26 11:15:18SK하이닉스5m2026-10-26 11:05:00raw1,280,500원1,282,000원1,276,000원1,278,000원10,963
stock-5m2026-10-26 11:10:002026-10-26 11:20:17SK하이닉스5m2026-10-26 11:10:00raw1,278,000원1,280,000원1,274,000원1,274,000원17,546
stock-5m2026-10-26 11:15:002026-10-26 11:25:17SK하이닉스5m2026-10-26 11:15:00raw1,275,000원1,277,000원1,273,000원1,276,000원14,957
stock-5m2026-10-26 11:20:002026-10-26 11:30:21SK하이닉스5m2026-10-26 11:20:00raw1,275,000원1,280,000원1,275,000원1,276,000원10,905
stock-5m2026-10-26 11:25:002026-10-26 11:35:18SK하이닉스5m2026-10-26 11:25:00raw1,277,000원1,277,000원1,270,000원1,271,000원16,403
stock-5m2026-10-26 11:30:002026-10-26 11:40:17SK하이닉스5m2026-10-26 11:30:00raw1,271,500원1,274,000원1,270,000원1,272,000원12,238
stock-5m2026-10-26 11:35:002026-10-26 11:45:17SK하이닉스5m2026-10-26 11:35:00raw1,272,000원1,273,000원1,268,000원1,269,500원18,384
stock-5m2026-10-26 11:40:002026-10-26 11:50:18SK하이닉스5m2026-10-26 11:40:00raw1,269,500원1,271,000원1,268,000원1,271,000원6,926
stock-5m2026-10-26 11:45:002026-10-26 11:55:17SK하이닉스5m2026-10-26 11:45:00raw1,271,000원1,275,000원1,268,000원1,272,000원15,439
stock-5m2026-10-26 11:50:002026-10-26 12:00:20SK하이닉스5m2026-10-26 11:50:00raw1,272,000원1,277,000원1,267,000원1,276,000원19,792
stock-5m2026-10-26 11:55:002026-10-26 12:05:18SK하이닉스5m2026-10-26 11:55:00raw1,276,000원1,281,000원1,273,000원1,276,000원19,231
stock-5m2026-10-26 12:00:002026-10-26 12:10:17SK하이닉스5m2026-10-26 12:00:00raw1,276,000원1,283,000원1,275,000원1,282,000원22,572
4,980건 중 4,251–4,300← 이전86 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬