Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaft400060z6j2r0qczit×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-21 15:25:002026-10-21 15:35:17SK하이닉스5m2026-10-21 15:25:00raw1,296,000원1,296,000원1,296,000원1,296,000원0
stock-5m2026-10-21 15:30:002026-10-21 15:40:17SK하이닉스5m2026-10-21 15:30:00raw1,296,000원1,296,000원1,296,000원1,296,000원0
stock2026-10-222026-10-22 18:00:02SK하이닉스1d2026-10-22 09:00:00raw1,273,000원1,297,000원1,204,000원1,215,000원2,447,823
stock-5m2026-10-22 09:00:002026-10-22 09:10:17SK하이닉스5m2026-10-22 09:00:00raw1,273,000원1,287,000원1,267,000원1,284,000원183,374
stock-5m2026-10-22 09:05:002026-10-22 09:15:21SK하이닉스5m2026-10-22 09:05:00raw1,285,000원1,293,000원1,281,000원1,282,000원73,935
stock-5m2026-10-22 09:10:002026-10-22 09:20:18SK하이닉스5m2026-10-22 09:10:00raw1,283,000원1,297,000원1,282,000원1,289,000원81,776
stock-5m2026-10-22 09:15:002026-10-22 09:25:19SK하이닉스5m2026-10-22 09:15:00raw1,289,000원1,291,000원1,281,000원1,288,000원60,058
stock-5m2026-10-22 09:20:002026-10-22 09:30:17SK하이닉스5m2026-10-22 09:20:00raw1,287,000원1,287,000원1,275,000원1,276,000원38,653
stock-5m2026-10-22 09:25:002026-10-22 09:35:18SK하이닉스5m2026-10-22 09:25:00raw1,276,000원1,285,000원1,275,000원1,279,000원16,387
stock-5m2026-10-22 09:30:002026-10-22 09:40:18SK하이닉스5m2026-10-22 09:30:00raw1,279,000원1,280,000원1,268,000원1,274,000원33,681
stock-5m2026-10-22 09:35:002026-10-22 09:45:18SK하이닉스5m2026-10-22 09:35:00raw1,275,000원1,279,000원1,271,000원1,273,000원25,800
stock-5m2026-10-22 09:40:002026-10-22 09:50:19SK하이닉스5m2026-10-22 09:40:00raw1,274,000원1,282,000원1,272,000원1,281,000원34,360
stock-5m2026-10-22 09:45:002026-10-22 09:55:18SK하이닉스5m2026-10-22 09:45:00raw1,282,000원1,294,000원1,281,000원1,290,000원56,523
stock-5m2026-10-22 09:50:002026-10-22 10:00:19SK하이닉스5m2026-10-22 09:50:00raw1,291,000원1,292,000원1,272,000원1,276,000원39,590
stock-5m2026-10-22 09:55:002026-10-22 10:05:22SK하이닉스5m2026-10-22 09:55:00raw1,276,000원1,279,000원1,269,000원1,278,000원27,855
stock-5m2026-10-22 10:00:002026-10-22 10:10:18SK하이닉스5m2026-10-22 10:00:00raw1,278,000원1,280,000원1,273,000원1,275,000원13,049
stock-5m2026-10-22 10:05:002026-10-22 10:15:18SK하이닉스5m2026-10-22 10:05:00raw1,274,000원1,281,000원1,272,000원1,276,000원20,964
stock-5m2026-10-22 10:10:002026-10-22 10:20:19SK하이닉스5m2026-10-22 10:10:00raw1,275,000원1,277,000원1,271,000원1,272,000원15,879
stock-5m2026-10-22 10:15:002026-10-22 10:25:18SK하이닉스5m2026-10-22 10:15:00raw1,273,000원1,278,000원1,270,000원1,270,000원9,721
stock-5m2026-10-22 10:20:002026-10-22 10:30:17SK하이닉스5m2026-10-22 10:20:00raw1,270,000원1,271,000원1,266,000원1,269,000원20,294
stock-5m2026-10-22 10:25:002026-10-22 10:35:19SK하이닉스5m2026-10-22 10:25:00raw1,270,000원1,271,000원1,266,000원1,268,000원12,273
stock-5m2026-10-22 10:30:002026-10-22 10:40:20SK하이닉스5m2026-10-22 10:30:00raw1,268,000원1,275,000원1,266,000원1,267,000원14,350
stock-5m2026-10-22 10:35:002026-10-22 10:45:19SK하이닉스5m2026-10-22 10:35:00raw1,267,000원1,269,000원1,253,000원1,259,000원52,970
stock-5m2026-10-22 10:40:002026-10-22 10:50:19SK하이닉스5m2026-10-22 10:40:00raw1,258,000원1,259,000원1,248,000원1,254,000원43,306
stock-5m2026-10-22 10:45:002026-10-22 10:55:18SK하이닉스5m2026-10-22 10:45:00raw1,254,000원1,259,000원1,251,000원1,255,000원16,533
stock-5m2026-10-22 10:50:002026-10-22 11:00:18SK하이닉스5m2026-10-22 10:50:00raw1,255,000원1,258,000원1,250,000원1,253,000원16,885
stock-5m2026-10-22 10:55:002026-10-22 11:05:19SK하이닉스5m2026-10-22 10:55:00raw1,252,000원1,259,000원1,251,000원1,256,000원12,579
stock-5m2026-10-22 11:00:002026-10-22 11:10:18SK하이닉스5m2026-10-22 11:00:00raw1,257,000원1,257,000원1,251,000원1,252,000원8,872
stock-5m2026-10-22 11:05:002026-10-22 11:15:17SK하이닉스5m2026-10-22 11:05:00raw1,252,000원1,253,000원1,246,000원1,248,000원22,391
stock-5m2026-10-22 11:10:002026-10-22 11:20:18SK하이닉스5m2026-10-22 11:10:00raw1,248,000원1,254,000원1,246,000원1,251,000원18,388
stock-5m2026-10-22 11:15:002026-10-22 11:25:20SK하이닉스5m2026-10-22 11:15:00raw1,251,000원1,251,000원1,246,000원1,250,000원15,121
stock-5m2026-10-22 11:20:002026-10-22 11:30:22SK하이닉스5m2026-10-22 11:20:00raw1,249,000원1,249,000원1,243,000원1,247,000원16,760
stock-5m2026-10-22 11:25:002026-10-22 11:35:19SK하이닉스5m2026-10-22 11:25:00raw1,246,000원1,249,000원1,243,000원1,249,000원16,266
stock-5m2026-10-22 11:30:002026-10-22 11:40:20SK하이닉스5m2026-10-22 11:30:00raw1,249,000원1,252,000원1,246,000원1,248,000원11,928
stock-5m2026-10-22 11:35:002026-10-22 11:45:20SK하이닉스5m2026-10-22 11:35:00raw1,249,000원1,251,000원1,246,000원1,248,000원7,619
stock-5m2026-10-22 11:40:002026-10-22 11:50:20SK하이닉스5m2026-10-22 11:40:00raw1,248,000원1,249,000원1,240,000원1,243,000원20,841
stock-5m2026-10-22 11:45:002026-10-22 11:55:18SK하이닉스5m2026-10-22 11:45:00raw1,242,000원1,250,000원1,240,000원1,246,000원18,582
stock-5m2026-10-22 11:50:002026-10-22 12:00:18SK하이닉스5m2026-10-22 11:50:00raw1,247,000원1,250,000원1,244,000원1,246,000원10,218
stock-5m2026-10-22 11:55:002026-10-22 12:05:17SK하이닉스5m2026-10-22 11:55:00raw1,246,000원1,250,000원1,246,000원1,249,000원7,608
stock-5m2026-10-22 12:00:002026-10-22 12:10:17SK하이닉스5m2026-10-22 12:00:00raw1,249,000원1,250,000원1,239,000원1,241,000원30,330
stock-5m2026-10-22 12:05:002026-10-22 12:15:18SK하이닉스5m2026-10-22 12:05:00raw1,240,000원1,244,000원1,239,000원1,243,000원11,806
stock-5m2026-10-22 12:10:002026-10-22 12:20:17SK하이닉스5m2026-10-22 12:10:00raw1,243,000원1,243,000원1,237,000원1,238,000원12,090
stock-5m2026-10-22 12:15:002026-10-22 12:25:17SK하이닉스5m2026-10-22 12:15:00raw1,238,000원1,241,000원1,233,000원1,235,000원15,861
stock-5m2026-10-22 12:20:002026-10-22 12:30:19SK하이닉스5m2026-10-22 12:20:00raw1,235,000원1,244,000원1,234,000원1,243,000원21,531
stock-5m2026-10-22 12:25:002026-10-22 12:35:17SK하이닉스5m2026-10-22 12:25:00raw1,243,000원1,247,000원1,239,000원1,243,000원32,793
stock-5m2026-10-22 12:30:002026-10-22 12:40:17SK하이닉스5m2026-10-22 12:30:00raw1,242,500원1,242,500원1,233,000원1,234,000원18,819
stock-5m2026-10-22 12:35:002026-10-22 12:45:18SK하이닉스5m2026-10-22 12:35:00raw1,233,000원1,234,000원1,229,000원1,229,000원24,239
stock-5m2026-10-22 12:40:002026-10-22 12:50:17SK하이닉스5m2026-10-22 12:40:00raw1,229,000원1,236,000원1,229,000원1,235,000원24,167
stock-5m2026-10-22 12:45:002026-10-22 12:55:17SK하이닉스5m2026-10-22 12:45:00raw1,235,000원1,238,000원1,234,000원1,237,000원20,776
stock-5m2026-10-22 12:50:002026-10-22 13:00:23SK하이닉스5m2026-10-22 12:50:00raw1,237,000원1,239,000원1,230,000원1,230,500원19,956
4,976건 중 4,101–4,150← 이전83 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬