Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaft400060z6j2r0qczit×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-12 10:45:002026-08-12 10:55:17SK하이닉스5m2026-08-12 10:45:00raw1,476,500원1,483,000원1,472,000원1,483,000원92,764
stock-5m2026-08-12 10:50:002026-08-12 11:00:18SK하이닉스5m2026-08-12 10:50:00raw1,482,000원1,485,000원1,478,000원1,481,000원67,227
stock-5m2026-08-12 10:55:002026-08-12 11:05:17SK하이닉스5m2026-08-12 10:55:00raw1,481,000원1,485,000원1,479,000원1,484,500원47,175
stock-5m2026-08-12 11:00:002026-08-12 11:10:17SK하이닉스5m2026-08-12 11:00:00raw1,485,000원1,489,000원1,484,000원1,485,000원47,336
stock-5m2026-08-12 11:05:002026-08-12 11:15:18SK하이닉스5m2026-08-12 11:05:00raw1,485,000원1,485,000원1,475,000원1,482,000원47,404
stock-5m2026-08-12 11:10:002026-08-12 11:20:17SK하이닉스5m2026-08-12 11:10:00raw1,481,000원1,493,000원1,481,000원1,490,000원63,010
stock-5m2026-08-12 11:15:002026-08-12 11:25:17SK하이닉스5m2026-08-12 11:15:00raw1,490,000원1,492,000원1,486,000원1,490,000원28,122
stock-5m2026-08-12 11:20:002026-08-12 11:30:18SK하이닉스5m2026-08-12 11:20:00raw1,489,000원1,494,000원1,489,000원1,492,000원37,199
stock-5m2026-08-12 11:25:002026-08-12 11:35:17SK하이닉스5m2026-08-12 11:25:00raw1,492,000원1,503,000원1,492,000원1,502,000원92,417
stock-5m2026-08-12 11:30:002026-08-12 11:40:17SK하이닉스5m2026-08-12 11:30:00raw1,502,000원1,512,000원1,501,000원1,509,000원49,408
stock-5m2026-08-12 11:35:002026-08-12 11:45:17SK하이닉스5m2026-08-12 11:35:00raw1,510,000원1,519,000원1,507,000원1,514,000원68,986
stock-5m2026-08-12 11:40:002026-08-12 11:50:17SK하이닉스5m2026-08-12 11:40:00raw1,514,000원1,519,000원1,508,000원1,508,000원70,954
stock-5m2026-08-12 11:45:002026-08-12 11:55:17SK하이닉스5m2026-08-12 11:45:00raw1,508,000원1,518,000원1,508,000원1,517,000원32,309
stock-5m2026-08-12 11:50:002026-08-12 12:00:18SK하이닉스5m2026-08-12 11:50:00raw1,518,000원1,522,000원1,516,000원1,521,500원49,521
stock-5m2026-08-12 11:55:002026-08-12 12:05:18SK하이닉스5m2026-08-12 11:55:00raw1,521,000원1,521,000원1,516,000원1,516,000원36,656
stock-5m2026-08-12 12:00:002026-08-12 12:10:17SK하이닉스5m2026-08-12 12:00:00raw1,516,000원1,534,000원1,516,000원1,531,000원113,193
stock-5m2026-08-12 12:05:002026-08-12 12:15:17SK하이닉스5m2026-08-12 12:05:00raw1,531,000원1,538,000원1,525,000원1,529,000원85,927
stock-5m2026-08-12 12:10:002026-08-12 12:20:18SK하이닉스5m2026-08-12 12:10:00raw1,529,000원1,549,000원1,529,000원1,545,000원100,573
stock-5m2026-08-12 12:15:002026-08-12 12:25:17SK하이닉스5m2026-08-12 12:15:00raw1,545,000원1,546,000원1,537,000원1,541,000원54,092
stock-5m2026-08-12 12:20:002026-08-12 12:30:20SK하이닉스5m2026-08-12 12:20:00raw1,541,000원1,546,000원1,532,000원1,535,000원62,644
stock-5m2026-08-12 12:25:002026-08-12 12:35:20SK하이닉스5m2026-08-12 12:25:00raw1,534,000원1,539,000원1,532,500원1,539,000원32,611
stock-5m2026-08-12 12:30:002026-08-12 12:40:17SK하이닉스5m2026-08-12 12:30:00raw1,539,000원1,540,000원1,531,000원1,534,000원43,465
stock-5m2026-08-12 12:35:002026-08-12 12:45:17SK하이닉스5m2026-08-12 12:35:00raw1,534,000원1,535,000원1,525,000원1,527,000원49,852
stock-5m2026-08-12 12:40:002026-08-12 12:50:20SK하이닉스5m2026-08-12 12:40:00raw1,527,000원1,530,000원1,523,000원1,526,000원39,424
stock-5m2026-08-12 12:45:002026-08-12 12:55:21SK하이닉스5m2026-08-12 12:45:00raw1,526,000원1,528,000원1,521,000원1,528,000원40,015
stock-5m2026-08-12 12:50:002026-08-12 13:00:17SK하이닉스5m2026-08-12 12:50:00raw1,527,000원1,530,000원1,520,000원1,520,000원31,872
stock-5m2026-08-12 12:55:002026-08-12 13:05:21SK하이닉스5m2026-08-12 12:55:00raw1,521,000원1,526,000원1,518,000원1,521,000원37,889
stock-5m2026-08-12 13:00:002026-08-12 13:10:17SK하이닉스5m2026-08-12 13:00:00raw1,521,000원1,524,000원1,517,000원1,520,000원30,952
stock-5m2026-08-12 13:05:002026-08-12 13:15:22SK하이닉스5m2026-08-12 13:05:00raw1,521,000원1,530,000원1,521,000원1,529,000원31,383
stock-5m2026-08-12 13:10:002026-08-12 13:20:17SK하이닉스5m2026-08-12 13:10:00raw1,530,000원1,531,000원1,527,000원1,528,000원29,682
stock-5m2026-08-12 13:15:002026-08-12 13:25:21SK하이닉스5m2026-08-12 13:15:00raw1,528,000원1,530,000원1,522,000원1,523,000원27,389
stock-5m2026-08-12 13:20:002026-08-12 13:30:17SK하이닉스5m2026-08-12 13:20:00raw1,523,000원1,525,000원1,519,000원1,524,000원33,394
stock-5m2026-08-12 13:25:002026-08-12 13:35:20SK하이닉스5m2026-08-12 13:25:00raw1,523,000원1,525,000원1,520,000원1,521,000원22,710
stock-5m2026-08-12 13:30:002026-08-12 13:40:18SK하이닉스5m2026-08-12 13:30:00raw1,520,000원1,521,000원1,514,000원1,517,000원45,701
stock-5m2026-08-12 13:35:002026-08-12 13:45:17SK하이닉스5m2026-08-12 13:35:00raw1,517,000원1,522,000원1,512,000원1,513,000원31,963
stock-5m2026-08-12 13:40:002026-08-12 13:50:18SK하이닉스5m2026-08-12 13:40:00raw1,513,000원1,516,000원1,509,000원1,510,000원39,510
stock-5m2026-08-12 13:45:002026-08-12 13:55:18SK하이닉스5m2026-08-12 13:45:00raw1,511,000원1,515,000원1,506,000원1,515,000원40,784
stock-5m2026-08-12 13:50:002026-08-12 14:00:24SK하이닉스5m2026-08-12 13:50:00raw1,514,000원1,515,000원1,508,000원1,508,000원23,509
stock-5m2026-08-12 13:55:002026-08-12 14:05:17SK하이닉스5m2026-08-12 13:55:00raw1,509,000원1,513,000원1,506,000원1,506,000원27,285
stock-5m2026-08-12 14:00:002026-08-12 14:10:20SK하이닉스5m2026-08-12 14:00:00raw1,506,000원1,511,000원1,503,000원1,504,000원29,440
stock-5m2026-08-12 14:05:002026-08-12 14:15:17SK하이닉스5m2026-08-12 14:05:00raw1,505,000원1,505,000원1,497,000원1,500,000원53,489
stock-5m2026-08-12 14:10:002026-08-12 14:20:19SK하이닉스5m2026-08-12 14:10:00raw1,500,000원1,501,000원1,492,000원1,492,000원51,589
stock-5m2026-08-12 14:15:002026-08-12 14:25:17SK하이닉스5m2026-08-12 14:15:00raw1,492,000원1,500,000원1,492,000원1,495,000원33,869
stock-5m2026-08-12 14:20:002026-08-12 14:30:19SK하이닉스5m2026-08-12 14:20:00raw1,495,000원1,497,000원1,485,000원1,488,000원58,243
stock-5m2026-08-12 14:25:002026-08-12 14:35:17SK하이닉스5m2026-08-12 14:25:00raw1,488,000원1,498,000원1,488,000원1,497,000원52,312
stock-5m2026-08-12 14:30:002026-08-12 14:40:23SK하이닉스5m2026-08-12 14:30:00raw1,498,000원1,506,000원1,497,000원1,506,000원54,167
stock-5m2026-08-12 14:35:002026-08-12 14:45:18SK하이닉스5m2026-08-12 14:35:00raw1,506,000원1,506,000원1,501,000원1,502,000원37,036
stock-5m2026-08-12 14:40:002026-08-12 14:50:17SK하이닉스5m2026-08-12 14:40:00raw1,502,000원1,503,000원1,497,000원1,501,000원34,087
stock-5m2026-08-12 14:45:002026-08-12 14:55:17SK하이닉스5m2026-08-12 14:45:00raw1,501,000원1,508,000원1,499,000원1,505,000원41,119
stock-5m2026-08-12 14:50:002026-08-12 15:00:28SK하이닉스5m2026-08-12 14:50:00raw1,505,000원1,508,000원1,503,000원1,505,000원32,685
2,403건 중 351–400← 이전8 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬