Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaft400060z6j2r0qczit×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-19 12:05:002026-10-19 12:15:17SK하이닉스5m2026-10-19 12:05:00raw1,253,000원1,256,000원1,246,000원1,253,000원28,824
stock-5m2026-10-19 12:10:002026-10-19 12:20:27SK하이닉스5m2026-10-19 12:10:00raw1,253,000원1,264,000원1,252,000원1,261,000원62,396
stock-5m2026-10-19 12:15:002026-10-19 12:25:22SK하이닉스5m2026-10-19 12:15:00raw1,261,000원1,262,000원1,253,000원1,255,000원13,817
stock-5m2026-10-19 12:20:002026-10-19 12:30:17SK하이닉스5m2026-10-19 12:20:00raw1,254,000원1,265,000원1,254,000원1,259,000원29,675
stock-5m2026-10-19 12:25:002026-10-19 12:35:18SK하이닉스5m2026-10-19 12:25:00raw1,259,000원1,262,000원1,256,000원1,261,000원17,624
stock-5m2026-10-19 12:30:002026-10-19 12:40:17SK하이닉스5m2026-10-19 12:30:00raw1,260,000원1,266,000원1,260,000원1,265,000원23,424
stock-5m2026-10-19 12:35:002026-10-19 12:45:18SK하이닉스5m2026-10-19 12:35:00raw1,264,000원1,266,000원1,260,000원1,262,000원20,228
stock-5m2026-10-19 12:40:002026-10-19 12:50:17SK하이닉스5m2026-10-19 12:40:00raw1,261,000원1,262,000원1,257,000원1,261,000원20,043
stock-5m2026-10-19 12:45:002026-10-19 12:55:17SK하이닉스5m2026-10-19 12:45:00raw1,260,000원1,262,000원1,257,000원1,258,000원17,249
stock-5m2026-10-19 12:50:002026-10-19 13:00:17SK하이닉스5m2026-10-19 12:50:00raw1,257,000원1,268,000원1,256,000원1,267,000원29,078
stock-5m2026-10-19 12:55:002026-10-19 13:05:18SK하이닉스5m2026-10-19 12:55:00raw1,266,500원1,268,000원1,260,000원1,263,000원18,779
stock-5m2026-10-19 13:00:002026-10-19 13:10:17SK하이닉스5m2026-10-19 13:00:00raw1,263,000원1,268,000원1,261,000원1,264,000원24,415
stock-5m2026-10-19 13:05:002026-10-19 13:15:17SK하이닉스5m2026-10-19 13:05:00raw1,263,000원1,266,000원1,260,000원1,261,000원23,945
stock-5m2026-10-19 13:10:002026-10-19 13:20:21SK하이닉스5m2026-10-19 13:10:00raw1,260,000원1,263,000원1,252,000원1,254,000원30,898
stock-5m2026-10-19 13:15:002026-10-19 13:25:17SK하이닉스5m2026-10-19 13:15:00raw1,255,000원1,259,000원1,254,000원1,256,000원24,039
stock-5m2026-10-19 13:20:002026-10-19 13:30:17SK하이닉스5m2026-10-19 13:20:00raw1,256,000원1,263,000원1,256,000원1,259,000원26,021
stock-5m2026-10-19 13:25:002026-10-19 13:35:21SK하이닉스5m2026-10-19 13:25:00raw1,259,000원1,259,000원1,255,000원1,258,000원21,709
stock-5m2026-10-19 13:30:002026-10-19 13:40:18SK하이닉스5m2026-10-19 13:30:00raw1,258,000원1,263,000원1,257,000원1,259,000원26,036
stock-5m2026-10-19 13:35:002026-10-19 13:45:18SK하이닉스5m2026-10-19 13:35:00raw1,259,000원1,263,000원1,254,000원1,256,000원24,850
stock-5m2026-10-19 13:40:002026-10-19 13:50:17SK하이닉스5m2026-10-19 13:40:00raw1,256,000원1,263,000원1,255,000원1,262,000원26,320
stock-5m2026-10-19 13:45:002026-10-19 13:55:18SK하이닉스5m2026-10-19 13:45:00raw1,263,000원1,263,000원1,258,000원1,260,000원25,340
stock-5m2026-10-19 13:50:002026-10-19 14:00:20SK하이닉스5m2026-10-19 13:50:00raw1,259,000원1,264,000원1,257,000원1,260,000원22,277
stock-5m2026-10-19 13:55:002026-10-19 14:05:19SK하이닉스5m2026-10-19 13:55:00raw1,260,000원1,263,000원1,258,000원1,262,000원23,697
stock-5m2026-10-19 14:00:002026-10-19 14:10:18SK하이닉스5m2026-10-19 14:00:00raw1,262,000원1,262,000원1,255,000원1,259,000원25,589
stock-5m2026-10-19 14:05:002026-10-19 14:15:19SK하이닉스5m2026-10-19 14:05:00raw1,258,000원1,262,000원1,256,000원1,261,000원24,092
stock-5m2026-10-19 14:10:002026-10-19 14:20:23SK하이닉스5m2026-10-19 14:10:00raw1,261,000원1,262,000원1,255,000원1,256,000원22,642
stock-5m2026-10-19 14:15:002026-10-19 14:25:17SK하이닉스5m2026-10-19 14:15:00raw1,255,000원1,257,000원1,244,000원1,247,000원59,522
stock-5m2026-10-19 14:20:002026-10-19 14:30:19SK하이닉스5m2026-10-19 14:20:00raw1,246,000원1,251,000원1,238,000원1,238,000원65,491
stock-5m2026-10-19 14:25:002026-10-19 14:35:19SK하이닉스5m2026-10-19 14:25:00raw1,238,000원1,244,000원1,236,000원1,243,000원83,178
stock-5m2026-10-19 14:30:002026-10-19 14:40:20SK하이닉스5m2026-10-19 14:30:00raw1,243,000원1,250,000원1,241,000원1,250,000원35,396
stock-5m2026-10-19 14:35:002026-10-19 14:45:18SK하이닉스5m2026-10-19 14:35:00raw1,249,000원1,252,000원1,247,000원1,251,000원26,574
stock-5m2026-10-19 14:40:002026-10-19 14:50:18SK하이닉스5m2026-10-19 14:40:00raw1,250,000원1,251,000원1,246,000원1,247,000원26,740
stock-5m2026-10-19 14:45:002026-10-19 14:55:19SK하이닉스5m2026-10-19 14:45:00raw1,247,000원1,250,000원1,244,000원1,247,000원25,903
stock-5m2026-10-19 14:50:002026-10-19 15:00:21SK하이닉스5m2026-10-19 14:50:00raw1,247,000원1,255,000원1,244,000원1,253,000원26,201
stock-5m2026-10-19 14:55:002026-10-19 15:05:19SK하이닉스5m2026-10-19 14:55:00raw1,252,000원1,256,000원1,250,000원1,256,000원25,322
stock-5m2026-10-19 15:00:002026-10-19 15:10:18SK하이닉스5m2026-10-19 15:00:00raw1,256,000원1,272,000원1,252,000원1,268,500원75,067
stock-5m2026-10-19 15:05:002026-10-19 15:15:18SK하이닉스5m2026-10-19 15:05:00raw1,268,000원1,277,000원1,267,500원1,274,000원77,591
stock-5m2026-10-19 15:10:002026-10-19 15:20:17SK하이닉스5m2026-10-19 15:10:00raw1,274,000원1,276,000원1,266,000원1,270,000원44,914
stock-5m2026-10-19 15:15:002026-10-19 15:25:17SK하이닉스5m2026-10-19 15:15:00raw1,270,000원1,276,000원1,268,000원1,273,000원61,058
stock-5m2026-10-19 15:20:002026-10-19 15:30:18SK하이닉스5m2026-10-19 15:20:00raw1,274,000원1,274,000원1,274,000원1,274,000원0
stock-5m2026-10-19 15:25:002026-10-19 15:35:17SK하이닉스5m2026-10-19 15:25:00raw1,274,000원1,274,000원1,274,000원1,274,000원0
stock-5m2026-10-19 15:30:002026-10-19 15:40:17SK하이닉스5m2026-10-19 15:30:00raw1,274,000원1,274,000원1,274,000원1,274,000원0
stock2026-10-202026-10-20 18:00:02SK하이닉스1d2026-10-20 09:00:00raw1,265,000원1,267,000원1,183,000원1,206,000원3,352,351
stock-5m2026-10-20 09:00:002026-10-20 09:10:24SK하이닉스5m2026-10-20 09:00:00raw1,265,000원1,267,000원1,238,000원1,238,500원219,880
stock-5m2026-10-20 09:05:002026-10-20 09:15:17SK하이닉스5m2026-10-20 09:05:00raw1,238,000원1,241,000원1,216,000원1,224,000원155,745
stock-5m2026-10-20 09:10:002026-10-20 09:20:23SK하이닉스5m2026-10-20 09:10:00raw1,224,000원1,230,000원1,213,000원1,227,000원135,720
stock-5m2026-10-20 09:15:002026-10-20 09:25:24SK하이닉스5m2026-10-20 09:15:00raw1,228,000원1,230,000원1,220,000원1,226,000원84,239
stock-5m2026-10-20 09:20:002026-10-20 09:30:21SK하이닉스5m2026-10-20 09:20:00raw1,226,000원1,233,500원1,220,000원1,228,000원53,512
stock-5m2026-10-20 09:25:002026-10-20 09:35:18SK하이닉스5m2026-10-20 09:25:00raw1,229,000원1,234,000원1,224,000원1,230,000원43,853
stock-5m2026-10-20 09:30:002026-10-20 09:40:19SK하이닉스5m2026-10-20 09:30:00raw1,230,000원1,234,000원1,223,000원1,225,000원38,381
4,973건 중 3,901–3,950← 이전79 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬