Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaft400060z6j2r0qczit×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-16 14:35:002026-10-16 14:45:20SK하이닉스5m2026-10-16 14:35:00raw1,286,000원1,289,000원1,279,000원1,281,000원67,406
stock-5m2026-10-16 14:40:002026-10-16 14:50:17SK하이닉스5m2026-10-16 14:40:00raw1,282,000원1,286,000원1,279,000원1,280,500원66,789
stock-5m2026-10-16 14:45:002026-10-16 14:55:19SK하이닉스5m2026-10-16 14:45:00raw1,280,500원1,291,000원1,279,000원1,287,500원51,436
stock-5m2026-10-16 14:50:002026-10-16 15:00:18SK하이닉스5m2026-10-16 14:50:00raw1,287,500원1,293,000원1,287,000원1,293,000원41,429
stock-5m2026-10-16 14:55:002026-10-16 15:05:19SK하이닉스5m2026-10-16 14:55:00raw1,293,000원1,294,000원1,284,000원1,284,000원44,176
stock-5m2026-10-16 15:00:002026-10-16 15:10:18SK하이닉스5m2026-10-16 15:00:00raw1,285,000원1,289,000원1,280,000원1,283,000원45,089
stock-5m2026-10-16 15:05:002026-10-16 15:15:17SK하이닉스5m2026-10-16 15:05:00raw1,283,000원1,283,000원1,277,000원1,280,000원47,363
stock-5m2026-10-16 15:10:002026-10-16 15:20:18SK하이닉스5m2026-10-16 15:10:00raw1,280,000원1,283,000원1,276,000원1,276,000원47,236
stock-5m2026-10-16 15:15:002026-10-16 15:25:17SK하이닉스5m2026-10-16 15:15:00raw1,276,000원1,277,000원1,272,000원1,273,000원51,953
stock-5m2026-10-16 15:20:002026-10-16 15:30:17SK하이닉스5m2026-10-16 15:20:00raw1,273,000원1,273,000원1,273,000원1,273,000원0
stock-5m2026-10-16 15:25:002026-10-16 15:35:18SK하이닉스5m2026-10-16 15:25:00raw1,272,000원1,272,000원1,272,000원1,272,000원0
stock-5m2026-10-16 15:30:002026-10-16 15:40:17SK하이닉스5m2026-10-16 15:30:00raw1,272,000원1,272,000원1,272,000원1,272,000원0
stock-5m2026-10-19 09:00:002026-10-19 09:10:17SK하이닉스5m2026-10-19 09:00:00raw1,212,000원1,245,000원1,208,000원1,238,000원357,686
stock2026-10-192026-10-19 18:00:03SK하이닉스1d2026-10-19 09:00:00raw1,212,000원1,309,000원1,208,000원1,292,000원3,654,348
stock-5m2026-10-19 09:05:002026-10-19 09:15:19SK하이닉스5m2026-10-19 09:05:00raw1,239,000원1,264,000원1,235,000원1,257,000원123,332
stock-5m2026-10-19 09:10:002026-10-19 09:20:24SK하이닉스5m2026-10-19 09:10:00raw1,258,000원1,259,000원1,233,000원1,234,000원102,027
stock-5m2026-10-19 09:15:002026-10-19 09:25:27SK하이닉스5m2026-10-19 09:15:00raw1,234,000원1,245,000원1,229,000원1,233,000원73,939
stock-5m2026-10-19 09:20:002026-10-19 09:30:19SK하이닉스5m2026-10-19 09:20:00raw1,233,000원1,248,000원1,231,000원1,232,000원70,252
stock-5m2026-10-19 09:25:002026-10-19 09:35:17SK하이닉스5m2026-10-19 09:25:00raw1,231,000원1,232,000원1,222,000원1,225,000원64,695
stock-5m2026-10-19 09:30:002026-10-19 09:40:24SK하이닉스5m2026-10-19 09:30:00raw1,225,000원1,231,000원1,221,000원1,223,000원48,961
stock-5m2026-10-19 09:35:002026-10-19 09:45:17SK하이닉스5m2026-10-19 09:35:00raw1,223,000원1,223,000원1,214,000원1,219,000원55,869
stock-5m2026-10-19 09:40:002026-10-19 09:50:18SK하이닉스5m2026-10-19 09:40:00raw1,219,000원1,236,000원1,213,000원1,233,000원58,616
stock-5m2026-10-19 09:45:002026-10-19 09:55:18SK하이닉스5m2026-10-19 09:45:00raw1,233,000원1,238,000원1,225,000원1,232,000원48,826
stock-5m2026-10-19 09:50:002026-10-19 10:00:22SK하이닉스5m2026-10-19 09:50:00raw1,232,000원1,236,000원1,228,000원1,236,000원38,062
stock-5m2026-10-19 09:55:002026-10-19 10:05:17SK하이닉스5m2026-10-19 09:55:00raw1,235,000원1,236,000원1,214,000원1,218,000원43,015
stock-5m2026-10-19 10:00:002026-10-19 10:10:18SK하이닉스5m2026-10-19 10:00:00raw1,218,000원1,226,000원1,216,000원1,225,000원53,678
stock-5m2026-10-19 10:05:002026-10-19 10:15:17SK하이닉스5m2026-10-19 10:05:00raw1,224,000원1,243,000원1,222,000원1,239,000원69,977
stock-5m2026-10-19 10:10:002026-10-19 10:20:17SK하이닉스5m2026-10-19 10:10:00raw1,238,000원1,250,000원1,232,000원1,247,000원62,774
stock-5m2026-10-19 10:15:002026-10-19 10:25:17SK하이닉스5m2026-10-19 10:15:00raw1,246,000원1,260,000원1,241,000원1,253,000원85,409
stock-5m2026-10-19 10:20:002026-10-19 10:30:25SK하이닉스5m2026-10-19 10:20:00raw1,253,000원1,261,000원1,252,000원1,254,000원48,305
stock-5m2026-10-19 10:25:002026-10-19 10:35:19SK하이닉스5m2026-10-19 10:25:00raw1,254,000원1,256,000원1,240,000원1,241,000원40,013
stock-5m2026-10-19 10:30:002026-10-19 10:40:18SK하이닉스5m2026-10-19 10:30:00raw1,241,000원1,256,000원1,241,000원1,252,000원34,163
stock-5m2026-10-19 10:35:002026-10-19 10:45:28SK하이닉스5m2026-10-19 10:35:00raw1,252,000원1,256,000원1,240,000원1,245,500원35,155
stock-5m2026-10-19 10:40:002026-10-19 10:50:20SK하이닉스5m2026-10-19 10:40:00raw1,245,500원1,246,000원1,236,000원1,241,000원31,545
stock-5m2026-10-19 10:45:002026-10-19 10:55:18SK하이닉스5m2026-10-19 10:45:00raw1,240,000원1,241,000원1,232,000원1,236,000원25,272
stock-5m2026-10-19 10:50:002026-10-19 11:00:18SK하이닉스5m2026-10-19 10:50:00raw1,235,000원1,236,000원1,229,000원1,231,000원30,139
stock-5m2026-10-19 10:55:002026-10-19 11:05:21SK하이닉스5m2026-10-19 10:55:00raw1,231,000원1,234,000원1,226,000원1,233,000원26,864
stock-5m2026-10-19 11:00:002026-10-19 11:10:17SK하이닉스5m2026-10-19 11:00:00raw1,232,000원1,241,000원1,229,000원1,241,000원27,013
stock-5m2026-10-19 11:05:002026-10-19 11:15:18SK하이닉스5m2026-10-19 11:05:00raw1,240,000원1,243,000원1,231,000원1,232,000원22,015
stock-5m2026-10-19 11:10:002026-10-19 11:20:17SK하이닉스5m2026-10-19 11:10:00raw1,233,000원1,239,000원1,230,000원1,239,000원17,703
stock-5m2026-10-19 11:15:002026-10-19 11:25:21SK하이닉스5m2026-10-19 11:15:00raw1,239,000원1,240,000원1,231,000원1,236,000원18,783
stock-5m2026-10-19 11:20:002026-10-19 11:30:18SK하이닉스5m2026-10-19 11:20:00raw1,235,000원1,238,000원1,230,000원1,231,000원23,879
stock-5m2026-10-19 11:25:002026-10-19 11:35:18SK하이닉스5m2026-10-19 11:25:00raw1,231,000원1,237,000원1,230,000원1,233,000원17,533
stock-5m2026-10-19 11:30:002026-10-19 11:40:17SK하이닉스5m2026-10-19 11:30:00raw1,232,000원1,237,000원1,232,000원1,236,000원17,685
stock-5m2026-10-19 11:35:002026-10-19 11:45:20SK하이닉스5m2026-10-19 11:35:00raw1,236,000원1,245,000원1,235,000원1,244,000원32,135
stock-5m2026-10-19 11:40:002026-10-19 11:50:23SK하이닉스5m2026-10-19 11:40:00raw1,244,000원1,252,000원1,243,000원1,251,000원36,695
stock-5m2026-10-19 11:45:002026-10-19 11:55:20SK하이닉스5m2026-10-19 11:45:00raw1,251,000원1,252,000원1,242,000원1,249,000원29,291
stock-5m2026-10-19 11:50:002026-10-19 12:00:18SK하이닉스5m2026-10-19 11:50:00raw1,249,000원1,254,000원1,247,000원1,253,000원34,832
stock-5m2026-10-19 11:55:002026-10-19 12:05:18SK하이닉스5m2026-10-19 11:55:00raw1,253,000원1,254,000원1,248,000원1,252,000원18,628
stock-5m2026-10-19 12:00:002026-10-19 12:10:18SK하이닉스5m2026-10-19 12:00:00raw1,252,000원1,257,000원1,250,000원1,253,000원24,215
4,971건 중 3,851–3,900← 이전78 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬