Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaft400060z6j2r0qczit×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-16 10:25:002026-10-16 10:35:17SK하이닉스5m2026-10-16 10:25:00raw1,288,000원1,290,000원1,275,000원1,277,000원76,822
stock-5m2026-10-16 10:30:002026-10-16 10:40:17SK하이닉스5m2026-10-16 10:30:00raw1,277,000원1,301,000원1,276,000원1,299,000원93,018
stock-5m2026-10-16 10:35:002026-10-16 10:45:18SK하이닉스5m2026-10-16 10:35:00raw1,300,000원1,305,000원1,293,000원1,299,000원44,870
stock-5m2026-10-16 10:40:002026-10-16 10:50:19SK하이닉스5m2026-10-16 10:40:00raw1,299,000원1,300,000원1,292,000원1,298,000원37,965
stock-5m2026-10-16 10:45:002026-10-16 10:55:17SK하이닉스5m2026-10-16 10:45:00raw1,298,000원1,299,000원1,293,000원1,293,000원26,686
stock-5m2026-10-16 10:50:002026-10-16 11:00:20SK하이닉스5m2026-10-16 10:50:00raw1,293,000원1,295,000원1,288,000원1,292,000원24,222
stock-5m2026-10-16 10:55:002026-10-16 11:05:20SK하이닉스5m2026-10-16 10:55:00raw1,292,000원1,292,000원1,282,000원1,284,000원35,406
stock-5m2026-10-16 11:00:002026-10-16 11:10:17SK하이닉스5m2026-10-16 11:00:00raw1,285,000원1,288,000원1,280,000원1,283,000원29,051
stock-5m2026-10-16 11:05:002026-10-16 11:15:17SK하이닉스5m2026-10-16 11:05:00raw1,282,000원1,289,000원1,282,000원1,288,000원22,989
stock-5m2026-10-16 11:10:002026-10-16 11:20:18SK하이닉스5m2026-10-16 11:10:00raw1,289,000원1,290,000원1,282,000원1,284,000원27,039
stock-5m2026-10-16 11:15:002026-10-16 11:25:17SK하이닉스5m2026-10-16 11:15:00raw1,283,000원1,292,000원1,280,000원1,290,000원27,084
stock-5m2026-10-16 11:20:002026-10-16 11:30:21SK하이닉스5m2026-10-16 11:20:00raw1,290,000원1,293,000원1,287,000원1,292,000원21,052
stock-5m2026-10-16 11:25:002026-10-16 11:35:19SK하이닉스5m2026-10-16 11:25:00raw1,291,000원1,292,000원1,287,000원1,288,000원13,639
stock-5m2026-10-16 11:30:002026-10-16 11:40:18SK하이닉스5m2026-10-16 11:30:00raw1,288,000원1,293,000원1,285,000원1,291,000원21,807
stock-5m2026-10-16 11:35:002026-10-16 11:45:21SK하이닉스5m2026-10-16 11:35:00raw1,292,000원1,295,000원1,289,000원1,291,000원20,506
stock-5m2026-10-16 11:40:002026-10-16 11:50:18SK하이닉스5m2026-10-16 11:40:00raw1,291,000원1,293,000원1,288,000원1,292,000원15,803
stock-5m2026-10-16 11:45:002026-10-16 11:55:19SK하이닉스5m2026-10-16 11:45:00raw1,292,000원1,293,000원1,287,000원1,289,000원21,898
stock-5m2026-10-16 11:50:002026-10-16 12:00:18SK하이닉스5m2026-10-16 11:50:00raw1,289,000원1,291,000원1,287,000원1,291,000원24,341
stock-5m2026-10-16 11:55:002026-10-16 12:05:18SK하이닉스5m2026-10-16 11:55:00raw1,291,000원1,292,000원1,289,000원1,291,000원20,261
stock-5m2026-10-16 12:00:002026-10-16 12:10:21SK하이닉스5m2026-10-16 12:00:00raw1,291,000원1,296,000원1,288,000원1,290,000원33,996
stock-5m2026-10-16 12:05:002026-10-16 12:15:17SK하이닉스5m2026-10-16 12:05:00raw1,290,000원1,292,000원1,287,000원1,291,000원20,524
stock-5m2026-10-16 12:10:002026-10-16 12:20:17SK하이닉스5m2026-10-16 12:10:00raw1,291,000원1,295,000원1,290,000원1,292,000원19,428
stock-5m2026-10-16 12:15:002026-10-16 12:25:18SK하이닉스5m2026-10-16 12:15:00raw1,292,000원1,294,000원1,289,000원1,291,000원20,011
stock-5m2026-10-16 12:20:002026-10-16 12:30:22SK하이닉스5m2026-10-16 12:20:00raw1,291,000원1,295,000원1,290,000원1,291,000원19,143
stock-5m2026-10-16 12:25:002026-10-16 12:35:19SK하이닉스5m2026-10-16 12:25:00raw1,291,000원1,293,000원1,287,000원1,288,000원27,192
stock-5m2026-10-16 12:30:002026-10-16 12:40:18SK하이닉스5m2026-10-16 12:30:00raw1,288,000원1,289,500원1,282,000원1,283,000원32,441
stock-5m2026-10-16 12:35:002026-10-16 12:45:18SK하이닉스5m2026-10-16 12:35:00raw1,283,500원1,284,000원1,278,000원1,281,000원36,149
stock-5m2026-10-16 12:40:002026-10-16 12:50:17SK하이닉스5m2026-10-16 12:40:00raw1,281,000원1,282,000원1,273,000원1,279,000원37,408
stock-5m2026-10-16 12:45:002026-10-16 12:55:18SK하이닉스5m2026-10-16 12:45:00raw1,279,000원1,290,000원1,278,000원1,287,500원34,577
stock-5m2026-10-16 12:50:002026-10-16 13:00:17SK하이닉스5m2026-10-16 12:50:00raw1,287,000원1,300,000원1,287,000원1,296,000원64,518
stock-5m2026-10-16 12:55:002026-10-16 13:05:20SK하이닉스5m2026-10-16 12:55:00raw1,296,000원1,307,000원1,295,000원1,304,000원53,054
stock-5m2026-10-16 13:00:002026-10-16 13:10:18SK하이닉스5m2026-10-16 13:00:00raw1,305,000원1,318,000원1,304,000원1,315,000원87,883
stock-5m2026-10-16 13:05:002026-10-16 13:15:17SK하이닉스5m2026-10-16 13:05:00raw1,316,000원1,318,000원1,307,000원1,308,000원50,608
stock-5m2026-10-16 13:10:002026-10-16 13:20:24SK하이닉스5m2026-10-16 13:10:00raw1,307,000원1,310,000원1,298,000원1,300,000원47,680
stock-5m2026-10-16 13:15:002026-10-16 13:25:18SK하이닉스5m2026-10-16 13:15:00raw1,300,000원1,305,000원1,297,000원1,302,000원29,560
stock-5m2026-10-16 13:20:002026-10-16 13:30:18SK하이닉스5m2026-10-16 13:20:00raw1,302,000원1,304,000원1,298,000원1,302,000원28,021
stock-5m2026-10-16 13:25:002026-10-16 13:35:23SK하이닉스5m2026-10-16 13:25:00raw1,302,000원1,303,000원1,298,000원1,299,000원25,003
stock-5m2026-10-16 13:30:002026-10-16 13:40:17SK하이닉스5m2026-10-16 13:30:00raw1,298,000원1,301,000원1,297,000원1,298,000원24,580
stock-5m2026-10-16 13:35:002026-10-16 13:45:18SK하이닉스5m2026-10-16 13:35:00raw1,299,000원1,304,000원1,296,000원1,302,000원27,616
stock-5m2026-10-16 13:40:002026-10-16 13:50:22SK하이닉스5m2026-10-16 13:40:00raw1,303,000원1,309,000원1,301,000원1,309,000원27,908
stock-5m2026-10-16 13:45:002026-10-16 13:55:19SK하이닉스5m2026-10-16 13:45:00raw1,308,000원1,310,000원1,305,000원1,309,000원25,335
stock-5m2026-10-16 13:50:002026-10-16 14:00:21SK하이닉스5m2026-10-16 13:50:00raw1,309,000원1,313,000원1,307,000원1,312,000원38,310
stock-5m2026-10-16 13:55:002026-10-16 14:05:18SK하이닉스5m2026-10-16 13:55:00raw1,312,000원1,317,000원1,311,000원1,313,000원40,100
stock-5m2026-10-16 14:00:002026-10-16 14:10:20SK하이닉스5m2026-10-16 14:00:00raw1,313,000원1,325,000원1,312,000원1,318,500원69,659
stock-5m2026-10-16 14:05:002026-10-16 14:15:18SK하이닉스5m2026-10-16 14:05:00raw1,318,500원1,320,000원1,312,000원1,317,000원53,571
stock-5m2026-10-16 14:10:002026-10-16 14:20:19SK하이닉스5m2026-10-16 14:10:00raw1,317,000원1,318,000원1,310,000원1,310,000원32,871
stock-5m2026-10-16 14:15:002026-10-16 14:25:17SK하이닉스5m2026-10-16 14:15:00raw1,311,000원1,311,000원1,299,000원1,299,000원53,397
stock-5m2026-10-16 14:20:002026-10-16 14:30:18SK하이닉스5m2026-10-16 14:20:00raw1,300,000원1,302,000원1,296,000원1,297,000원36,462
stock-5m2026-10-16 14:25:002026-10-16 14:35:17SK하이닉스5m2026-10-16 14:25:00raw1,297,000원1,299,000원1,292,000원1,293,500원43,559
stock-5m2026-10-16 14:30:002026-10-16 14:40:18SK하이닉스5m2026-10-16 14:30:00raw1,293,500원1,295,000원1,284,500원1,286,000원86,450
4,969건 중 3,801–3,850← 이전77 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬