Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaft400060z6j2r0qczit×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-15 12:55:002026-10-15 13:05:22SK하이닉스5m2026-10-15 12:55:00raw1,258,000원1,258,000원1,258,000원1,258,000원0
stock-5m2026-10-15 13:00:002026-10-15 13:10:19SK하이닉스5m2026-10-15 13:00:00raw1,258,000원1,258,000원1,258,000원1,258,000원0
stock-5m2026-10-15 13:05:002026-10-15 13:15:23SK하이닉스5m2026-10-15 13:05:00raw1,258,000원1,265,000원1,255,000원1,261,000원78,910
stock-5m2026-10-15 13:10:002026-10-15 13:20:27SK하이닉스5m2026-10-15 13:10:00raw1,261,000원1,264,000원1,254,000원1,255,000원74,894
stock-5m2026-10-15 13:15:002026-10-15 13:25:17SK하이닉스5m2026-10-15 13:15:00raw1,255,000원1,267,000원1,254,000원1,267,000원74,673
stock-5m2026-10-15 13:20:002026-10-15 13:30:17SK하이닉스5m2026-10-15 13:20:00raw1,266,000원1,276,000원1,266,000원1,275,000원99,679
stock-5m2026-10-15 13:25:002026-10-15 13:35:18SK하이닉스5m2026-10-15 13:25:00raw1,275,000원1,276,000원1,267,000원1,271,000원66,388
stock-5m2026-10-15 13:30:002026-10-15 13:40:22SK하이닉스5m2026-10-15 13:30:00raw1,271,000원1,273,000원1,262,000원1,266,000원38,046
stock-5m2026-10-15 13:35:002026-10-15 13:45:24SK하이닉스5m2026-10-15 13:35:00raw1,267,000원1,271,000원1,264,000원1,268,000원44,901
stock-5m2026-10-15 13:40:002026-10-15 13:50:18SK하이닉스5m2026-10-15 13:40:00raw1,267,000원1,276,000원1,266,000원1,273,000원76,700
stock-5m2026-10-15 13:45:002026-10-15 13:55:17SK하이닉스5m2026-10-15 13:45:00raw1,272,000원1,276,000원1,268,000원1,269,000원58,303
stock-5m2026-10-15 13:50:002026-10-15 14:00:18SK하이닉스5m2026-10-15 13:50:00raw1,269,000원1,278,000원1,266,000원1,276,000원51,582
stock-5m2026-10-15 13:55:002026-10-15 14:05:23SK하이닉스5m2026-10-15 13:55:00raw1,277,000원1,280,000원1,270,000원1,270,000원56,680
stock-5m2026-10-15 14:00:002026-10-15 14:10:29SK하이닉스5m2026-10-15 14:00:00raw1,271,000원1,276,000원1,268,000원1,273,000원48,798
stock-5m2026-10-15 14:05:002026-10-15 14:15:30SK하이닉스5m2026-10-15 14:05:00raw1,273,000원1,276,000원1,271,000원1,273,000원35,969
stock-5m2026-10-15 14:10:002026-10-15 14:20:29SK하이닉스5m2026-10-15 14:10:00raw1,273,000원1,276,000원1,269,000원1,270,500원46,350
stock-5m2026-10-15 14:15:002026-10-15 14:25:34SK하이닉스5m2026-10-15 14:15:00raw1,270,000원1,271,000원1,263,000원1,265,000원61,530
stock-5m2026-10-15 14:20:002026-10-15 14:30:40SK하이닉스5m2026-10-15 14:20:00raw1,265,000원1,265,000원1,258,000원1,259,000원59,026
stock-5m2026-10-15 14:25:002026-10-15 14:35:17SK하이닉스5m2026-10-15 14:25:00raw1,259,000원1,260,000원1,255,000원1,257,000원55,284
stock-5m2026-10-15 14:30:002026-10-15 14:40:18SK하이닉스5m2026-10-15 14:30:00raw1,257,000원1,258,000원1,253,000원1,253,000원42,040
stock-5m2026-10-15 14:35:002026-10-15 14:45:38SK하이닉스5m2026-10-15 14:35:00raw1,254,000원1,255,000원1,250,000원1,252,000원75,179
stock-5m2026-10-15 14:40:002026-10-15 14:50:36SK하이닉스5m2026-10-15 14:40:00raw1,251,000원1,260,000원1,251,000원1,255,000원53,749
stock-5m2026-10-15 14:45:002026-10-15 14:55:35SK하이닉스5m2026-10-15 14:45:00raw1,255,000원1,256,000원1,250,000원1,251,000원60,795
stock-5m2026-10-15 14:50:002026-10-15 15:00:35SK하이닉스5m2026-10-15 14:50:00raw1,251,000원1,257,000원1,248,000원1,248,000원88,126
stock-5m2026-10-15 14:55:002026-10-15 15:05:17SK하이닉스5m2026-10-15 14:55:00raw1,249,000원1,249,000원1,242,000원1,247,000원89,064
stock-5m2026-10-15 15:00:002026-10-15 15:10:41SK하이닉스5m2026-10-15 15:00:00raw1,247,000원1,251,000원1,238,000원1,246,000원92,140
stock-5m2026-10-15 15:05:002026-10-15 15:15:38SK하이닉스5m2026-10-15 15:05:00raw1,246,000원1,255,000원1,239,000원1,250,000원73,668
stock-5m2026-10-15 15:10:002026-10-15 15:20:22SK하이닉스5m2026-10-15 15:10:00raw1,250,000원1,262,000원1,249,000원1,258,000원106,451
stock-5m2026-10-15 15:15:002026-10-15 15:25:28SK하이닉스5m2026-10-15 15:15:00raw1,257,000원1,272,000원1,257,000원1,267,000원105,958
stock-5m2026-10-15 15:20:002026-10-15 15:30:24SK하이닉스5m2026-10-15 15:20:00raw1,267,000원1,267,000원1,267,000원1,267,000원0
stock-5m2026-10-15 15:25:002026-10-15 15:35:23SK하이닉스5m2026-10-15 15:25:00raw1,265,000원1,265,000원1,265,000원1,265,000원0
stock-5m2026-10-15 15:30:002026-10-15 15:40:17SK하이닉스5m2026-10-15 15:30:00raw1,265,000원1,265,000원1,265,000원1,265,000원0
stock-5m2026-10-16 09:00:002026-10-16 09:10:25SK하이닉스5m2026-10-16 09:00:00raw1,290,000원1,298,000원1,264,000원1,278,000원490,481
stock2026-10-162026-10-16 18:00:03SK하이닉스1d2026-10-16 09:00:00raw1,290,000원1,325,000원1,247,000원1,268,000원4,427,960
stock-5m2026-10-16 09:05:002026-10-16 09:15:17SK하이닉스5m2026-10-16 09:05:00raw1,278,000원1,285,000원1,267,000원1,268,000원138,948
stock-5m2026-10-16 09:10:002026-10-16 09:20:20SK하이닉스5m2026-10-16 09:10:00raw1,269,000원1,279,000원1,265,000원1,273,000원93,457
stock-5m2026-10-16 09:15:002026-10-16 09:25:19SK하이닉스5m2026-10-16 09:15:00raw1,274,000원1,275,000원1,266,000원1,267,000원68,987
stock-5m2026-10-16 09:20:002026-10-16 09:30:21SK하이닉스5m2026-10-16 09:20:00raw1,268,000원1,269,000원1,247,000원1,255,000원124,588
stock-5m2026-10-16 09:25:002026-10-16 09:35:24SK하이닉스5m2026-10-16 09:25:00raw1,254,000원1,267,000원1,251,000원1,265,000원102,819
stock-5m2026-10-16 09:30:002026-10-16 09:40:18SK하이닉스5m2026-10-16 09:30:00raw1,265,000원1,272,000원1,258,000원1,258,000원79,300
stock-5m2026-10-16 09:35:002026-10-16 09:45:17SK하이닉스5m2026-10-16 09:35:00raw1,259,000원1,273,000원1,258,000원1,272,000원52,491
stock-5m2026-10-16 09:40:002026-10-16 09:50:24SK하이닉스5m2026-10-16 09:40:00raw1,272,000원1,283,000원1,269,000원1,281,500원73,880
stock-5m2026-10-16 09:45:002026-10-16 09:55:17SK하이닉스5m2026-10-16 09:45:00raw1,281,500원1,292,000원1,281,000원1,286,000원99,560
stock-5m2026-10-16 09:50:002026-10-16 10:00:18SK하이닉스5m2026-10-16 09:50:00raw1,286,000원1,296,000원1,284,000원1,288,000원77,026
stock-5m2026-10-16 09:55:002026-10-16 10:05:22SK하이닉스5m2026-10-16 09:55:00raw1,289,000원1,296,000원1,287,000원1,293,000원65,250
stock-5m2026-10-16 10:00:002026-10-16 10:10:17SK하이닉스5m2026-10-16 10:00:00raw1,294,000원1,301,000원1,292,000원1,294,500원76,265
stock-5m2026-10-16 10:05:002026-10-16 10:15:21SK하이닉스5m2026-10-16 10:05:00raw1,294,000원1,301,000원1,292,000원1,299,000원50,129
stock-5m2026-10-16 10:10:002026-10-16 10:20:17SK하이닉스5m2026-10-16 10:10:00raw1,299,000원1,308,000원1,294,000원1,303,000원61,078
stock-5m2026-10-16 10:15:002026-10-16 10:25:18SK하이닉스5m2026-10-16 10:15:00raw1,302,000원1,308,000원1,298,000원1,298,000원41,335
stock-5m2026-10-16 10:20:002026-10-16 10:30:25SK하이닉스5m2026-10-16 10:20:00raw1,299,000원1,299,000원1,288,000원1,289,000원37,304
4,968건 중 3,751–3,800← 이전76 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬