Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaft400060z6j2r0qczit×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-14 11:15:002026-10-14 11:25:17SK하이닉스5m2026-10-14 11:15:00raw1,470,000원1,471,000원1,463,000원1,465,000원23,791
stock-5m2026-10-14 11:20:002026-10-14 11:30:19SK하이닉스5m2026-10-14 11:20:00raw1,465,000원1,472,000원1,465,000원1,469,000원22,642
stock-5m2026-10-14 11:25:002026-10-14 11:35:18SK하이닉스5m2026-10-14 11:25:00raw1,470,000원1,476,000원1,469,000원1,470,000원21,392
stock-5m2026-10-14 11:30:002026-10-14 11:40:18SK하이닉스5m2026-10-14 11:30:00raw1,470,000원1,474,000원1,468,000원1,469,000원16,559
stock-5m2026-10-14 11:35:002026-10-14 11:45:17SK하이닉스5m2026-10-14 11:35:00raw1,470,000원1,470,000원1,464,000원1,469,000원21,213
stock-5m2026-10-14 11:40:002026-10-14 11:50:18SK하이닉스5m2026-10-14 11:40:00raw1,468,000원1,473,000원1,467,000원1,472,000원19,755
stock-5m2026-10-14 11:45:002026-10-14 11:55:19SK하이닉스5m2026-10-14 11:45:00raw1,471,000원1,472,000원1,467,000원1,471,000원17,404
stock-5m2026-10-14 11:50:002026-10-14 12:00:17SK하이닉스5m2026-10-14 11:50:00raw1,472,000원1,476,000원1,469,000원1,474,000원17,842
stock-5m2026-10-14 11:55:002026-10-14 12:05:17SK하이닉스5m2026-10-14 11:55:00raw1,475,000원1,476,000원1,469,000원1,473,000원20,118
stock-5m2026-10-14 12:00:002026-10-14 12:10:25SK하이닉스5m2026-10-14 12:00:00raw1,473,000원1,474,000원1,470,000원1,471,000원17,830
stock-5m2026-10-14 12:05:002026-10-14 12:15:17SK하이닉스5m2026-10-14 12:05:00raw1,471,000원1,473,000원1,468,000원1,469,000원18,870
stock-5m2026-10-14 12:10:002026-10-14 12:20:17SK하이닉스5m2026-10-14 12:10:00raw1,469,000원1,480,000원1,468,000원1,478,000원31,296
stock-5m2026-10-14 12:15:002026-10-14 12:25:17SK하이닉스5m2026-10-14 12:15:00raw1,477,000원1,481,000원1,475,000원1,475,000원26,186
stock-5m2026-10-14 12:20:002026-10-14 12:30:19SK하이닉스5m2026-10-14 12:20:00raw1,475,000원1,477,000원1,470,000원1,470,500원21,774
stock-5m2026-10-14 12:25:002026-10-14 12:35:17SK하이닉스5m2026-10-14 12:25:00raw1,470,500원1,471,000원1,466,000원1,467,000원17,346
stock-5m2026-10-14 12:30:002026-10-14 12:40:18SK하이닉스5m2026-10-14 12:30:00raw1,467,000원1,472,000원1,466,000원1,468,500원28,763
stock-5m2026-10-14 12:35:002026-10-14 12:45:18SK하이닉스5m2026-10-14 12:35:00raw1,469,000원1,470,000원1,462,000원1,463,000원22,152
stock-5m2026-10-14 12:40:002026-10-14 12:50:17SK하이닉스5m2026-10-14 12:40:00raw1,463,000원1,464,000원1,460,000원1,462,000원15,285
stock-5m2026-10-14 12:45:002026-10-14 12:55:17SK하이닉스5m2026-10-14 12:45:00raw1,462,000원1,463,000원1,458,000원1,461,000원20,506
stock-5m2026-10-14 12:50:002026-10-14 13:00:18SK하이닉스5m2026-10-14 12:50:00raw1,461,000원1,462,000원1,458,000원1,459,000원15,529
stock-5m2026-10-14 12:55:002026-10-14 13:05:17SK하이닉스5m2026-10-14 12:55:00raw1,459,000원1,463,000원1,458,000원1,462,000원15,576
stock-5m2026-10-14 13:00:002026-10-14 13:10:17SK하이닉스5m2026-10-14 13:00:00raw1,462,000원1,467,000원1,460,000원1,466,000원16,580
stock-5m2026-10-14 13:05:002026-10-14 13:15:18SK하이닉스5m2026-10-14 13:05:00raw1,466,000원1,466,000원1,458,000원1,460,000원16,023
stock-5m2026-10-14 13:10:002026-10-14 13:20:18SK하이닉스5m2026-10-14 13:10:00raw1,460,000원1,464,000원1,458,000원1,459,000원19,081
stock-5m2026-10-14 13:15:002026-10-14 13:25:17SK하이닉스5m2026-10-14 13:15:00raw1,459,000원1,461,000원1,453,000원1,459,000원41,038
stock-5m2026-10-14 13:20:002026-10-14 13:30:17SK하이닉스5m2026-10-14 13:20:00raw1,458,000원1,462,000원1,455,000원1,455,000원17,339
stock-5m2026-10-14 13:25:002026-10-14 13:35:17SK하이닉스5m2026-10-14 13:25:00raw1,456,000원1,457,000원1,452,000원1,455,000원28,596
stock-5m2026-10-14 13:30:002026-10-14 13:40:17SK하이닉스5m2026-10-14 13:30:00raw1,456,000원1,460,000원1,454,000원1,455,000원15,942
stock-5m2026-10-14 13:35:002026-10-14 13:45:17SK하이닉스5m2026-10-14 13:35:00raw1,455,000원1,457,000원1,452,000원1,455,000원20,109
stock-5m2026-10-14 13:40:002026-10-14 13:50:18SK하이닉스5m2026-10-14 13:40:00raw1,454,000원1,455,000원1,452,000원1,453,000원18,618
stock-5m2026-10-14 13:45:002026-10-14 13:55:17SK하이닉스5m2026-10-14 13:45:00raw1,453,000원1,455,000원1,451,000원1,451,000원26,569
stock-5m2026-10-14 13:50:002026-10-14 14:00:20SK하이닉스5m2026-10-14 13:50:00raw1,452,000원1,460,000원1,451,000원1,456,000원20,918
stock-5m2026-10-14 13:55:002026-10-14 14:05:18SK하이닉스5m2026-10-14 13:55:00raw1,456,000원1,460,000원1,452,000원1,452,000원22,046
stock-5m2026-10-14 14:00:002026-10-14 14:10:18SK하이닉스5m2026-10-14 14:00:00raw1,452,000원1,453,000원1,439,000원1,446,000원83,502
stock-5m2026-10-14 14:05:002026-10-14 14:15:17SK하이닉스5m2026-10-14 14:05:00raw1,446,000원1,452,000원1,436,000원1,437,000원43,996
stock-5m2026-10-14 14:10:002026-10-14 14:20:18SK하이닉스5m2026-10-14 14:10:00raw1,437,000원1,446,000원1,435,000원1,445,000원42,643
stock-5m2026-10-14 14:15:002026-10-14 14:25:17SK하이닉스5m2026-10-14 14:15:00raw1,445,000원1,449,000원1,439,000원1,449,000원31,610
stock-5m2026-10-14 14:20:002026-10-14 14:30:23SK하이닉스5m2026-10-14 14:20:00raw1,448,000원1,449,000원1,438,000원1,439,000원29,741
stock-5m2026-10-14 14:25:002026-10-14 14:35:18SK하이닉스5m2026-10-14 14:25:00raw1,440,000원1,442,000원1,436,000원1,440,000원34,757
stock-5m2026-10-14 14:30:002026-10-14 14:40:18SK하이닉스5m2026-10-14 14:30:00raw1,440,000원1,441,000원1,425,000원1,427,000원67,347
stock-5m2026-10-14 14:35:002026-10-14 14:45:17SK하이닉스5m2026-10-14 14:35:00raw1,427,000원1,430,000원1,424,000원1,428,000원48,309
stock-5m2026-10-14 14:40:002026-10-14 14:50:17SK하이닉스5m2026-10-14 14:40:00raw1,428,000원1,431,000원1,426,000원1,428,000원38,558
stock-5m2026-10-14 14:45:002026-10-14 14:55:18SK하이닉스5m2026-10-14 14:45:00raw1,428,000원1,433,000원1,423,000원1,425,000원69,721
stock-5m2026-10-14 14:50:002026-10-14 15:00:24SK하이닉스5m2026-10-14 14:50:00raw1,425,000원1,426,000원1,415,000원1,417,000원76,282
stock-5m2026-10-14 14:55:002026-10-14 15:05:17SK하이닉스5m2026-10-14 14:55:00raw1,417,000원1,418,000원1,411,000원1,415,000원70,221
stock-5m2026-10-14 15:00:002026-10-14 15:10:18SK하이닉스5m2026-10-14 15:00:00raw1,415,000원1,415,000원1,402,000원1,405,000원85,026
stock-5m2026-10-14 15:05:002026-10-14 15:15:17SK하이닉스5m2026-10-14 15:05:00raw1,405,000원1,418,000원1,402,000원1,417,000원89,301
stock-5m2026-10-14 15:10:002026-10-14 15:20:17SK하이닉스5m2026-10-14 15:10:00raw1,417,000원1,428,000원1,414,000원1,425,000원72,556
stock-5m2026-10-14 15:15:002026-10-14 15:25:18SK하이닉스5m2026-10-14 15:15:00raw1,425,000원1,426,000원1,418,000원1,423,000원42,425
stock-5m2026-10-14 15:20:002026-10-14 15:30:17SK하이닉스5m2026-10-14 15:20:00raw1,423,000원1,423,000원1,423,000원1,423,000원0
4,965건 중 3,651–3,700← 이전74 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬