Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaft400060z6j2r0qczit×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-13 13:45:002026-10-13 13:55:18SK하이닉스5m2026-10-13 13:45:00raw1,433,000원1,440,000원1,431,000원1,437,000원48,500
stock-5m2026-10-13 13:50:002026-10-13 14:00:19SK하이닉스5m2026-10-13 13:50:00raw1,437,000원1,440,000원1,434,000원1,436,000원40,326
stock-5m2026-10-13 13:55:002026-10-13 14:05:17SK하이닉스5m2026-10-13 13:55:00raw1,435,000원1,446,000원1,435,000원1,445,000원51,950
stock-5m2026-10-13 14:00:002026-10-13 14:10:18SK하이닉스5m2026-10-13 14:00:00raw1,444,000원1,448,000원1,439,000원1,444,000원42,807
stock-5m2026-10-13 14:05:002026-10-13 14:15:17SK하이닉스5m2026-10-13 14:05:00raw1,444,000원1,457,000원1,444,000원1,456,000원66,163
stock-5m2026-10-13 14:10:002026-10-13 14:20:19SK하이닉스5m2026-10-13 14:10:00raw1,456,500원1,470,000원1,456,000원1,468,000원69,779
stock-5m2026-10-13 14:15:002026-10-13 14:25:17SK하이닉스5m2026-10-13 14:15:00raw1,468,000원1,474,000원1,463,000원1,468,000원63,498
stock-5m2026-10-13 14:20:002026-10-13 14:30:18SK하이닉스5m2026-10-13 14:20:00raw1,468,000원1,474,000원1,466,000원1,470,000원45,433
stock-5m2026-10-13 14:25:002026-10-13 14:35:17SK하이닉스5m2026-10-13 14:25:00raw1,470,000원1,476,000원1,461,000원1,462,500원62,867
stock-5m2026-10-13 14:30:002026-10-13 14:40:17SK하이닉스5m2026-10-13 14:30:00raw1,462,000원1,463,000원1,449,000원1,449,000원65,669
stock-5m2026-10-13 14:35:002026-10-13 14:45:21SK하이닉스5m2026-10-13 14:35:00raw1,449,000원1,453,000원1,439,000원1,442,000원66,865
stock-5m2026-10-13 14:40:002026-10-13 14:50:17SK하이닉스5m2026-10-13 14:40:00raw1,441,000원1,448,000원1,440,000원1,442,000원49,787
stock-5m2026-10-13 14:45:002026-10-13 14:55:17SK하이닉스5m2026-10-13 14:45:00raw1,443,000원1,447,000원1,442,000원1,447,000원46,175
stock-5m2026-10-13 14:50:002026-10-13 15:00:18SK하이닉스5m2026-10-13 14:50:00raw1,447,000원1,449,000원1,440,000원1,442,000원54,451
stock-5m2026-10-13 14:55:002026-10-13 15:05:17SK하이닉스5m2026-10-13 14:55:00raw1,442,000원1,443,000원1,435,000원1,438,000원72,459
stock-5m2026-10-13 15:00:002026-10-13 15:10:19SK하이닉스5m2026-10-13 15:00:00raw1,438,000원1,440,000원1,432,000원1,433,000원64,772
stock-5m2026-10-13 15:05:002026-10-13 15:15:18SK하이닉스5m2026-10-13 15:05:00raw1,433,000원1,444,000원1,426,000원1,427,000원99,871
stock-5m2026-10-13 15:10:002026-10-13 15:20:17SK하이닉스5m2026-10-13 15:10:00raw1,426,000원1,439,000원1,425,000원1,436,000원74,451
stock-5m2026-10-13 15:15:002026-10-13 15:25:17SK하이닉스5m2026-10-13 15:15:00raw1,436,000원1,447,000원1,435,000원1,444,000원72,360
stock-5m2026-10-13 15:20:002026-10-13 15:30:17SK하이닉스5m2026-10-13 15:20:00raw1,443,000원1,443,000원1,443,000원1,443,000원0
stock-5m2026-10-13 15:25:002026-10-13 15:35:17SK하이닉스5m2026-10-13 15:25:00raw1,443,000원1,443,000원1,443,000원1,443,000원0
stock-5m2026-10-13 15:30:002026-10-13 15:40:17SK하이닉스5m2026-10-13 15:30:00raw1,443,000원1,443,000원1,443,000원1,443,000원0
stock-5m2026-10-14 09:00:002026-10-14 09:10:30SK하이닉스5m2026-10-14 09:00:00raw1,458,000원1,474,000원1,457,000원1,470,000원235,076
stock2026-10-142026-10-14 18:00:02SK하이닉스1d2026-10-14 09:00:00raw1,458,000원1,497,000원1,402,000원1,427,000원3,502,868
stock-5m2026-10-14 09:05:002026-10-14 09:15:17SK하이닉스5m2026-10-14 09:05:00raw1,470,000원1,486,000원1,461,000원1,484,000원124,050
stock-5m2026-10-14 09:10:002026-10-14 09:20:17SK하이닉스5m2026-10-14 09:10:00raw1,484,000원1,487,000원1,474,000원1,478,000원59,023
stock-5m2026-10-14 09:15:002026-10-14 09:25:17SK하이닉스5m2026-10-14 09:15:00raw1,478,000원1,486,000원1,474,000원1,478,000원55,835
stock-5m2026-10-14 09:20:002026-10-14 09:30:25SK하이닉스5m2026-10-14 09:20:00raw1,478,000원1,479,000원1,466,000원1,473,000원43,950
stock-5m2026-10-14 09:25:002026-10-14 09:35:25SK하이닉스5m2026-10-14 09:25:00raw1,473,000원1,489,000원1,470,000원1,488,000원48,131
stock-5m2026-10-14 09:30:002026-10-14 09:40:17SK하이닉스5m2026-10-14 09:30:00raw1,489,000원1,497,000원1,486,000원1,495,000원78,145
stock-5m2026-10-14 09:35:002026-10-14 09:45:18SK하이닉스5m2026-10-14 09:35:00raw1,495,000원1,496,000원1,480,000원1,487,000원59,365
stock-5m2026-10-14 09:40:002026-10-14 09:50:17SK하이닉스5m2026-10-14 09:40:00raw1,486,000원1,488,000원1,475,000원1,477,000원44,697
stock-5m2026-10-14 09:45:002026-10-14 09:55:17SK하이닉스5m2026-10-14 09:45:00raw1,477,000원1,481,000원1,467,000원1,468,000원59,609
stock-5m2026-10-14 09:50:002026-10-14 10:00:18SK하이닉스5m2026-10-14 09:50:00raw1,468,000원1,469,000원1,462,000원1,467,000원49,569
stock-5m2026-10-14 09:55:002026-10-14 10:05:18SK하이닉스5m2026-10-14 09:55:00raw1,466,000원1,473,000원1,464,000원1,468,000원39,359
stock-5m2026-10-14 10:00:002026-10-14 10:10:22SK하이닉스5m2026-10-14 10:00:00raw1,468,000원1,473,000원1,460,000원1,460,000원50,645
stock-5m2026-10-14 10:05:002026-10-14 10:15:18SK하이닉스5m2026-10-14 10:05:00raw1,460,000원1,468,000원1,460,000원1,461,000원39,005
stock-5m2026-10-14 10:10:002026-10-14 10:20:17SK하이닉스5m2026-10-14 10:10:00raw1,461,000원1,463,000원1,456,000원1,462,000원46,844
stock-5m2026-10-14 10:15:002026-10-14 10:25:17SK하이닉스5m2026-10-14 10:15:00raw1,461,000원1,461,000원1,451,000원1,452,000원57,883
stock-5m2026-10-14 10:20:002026-10-14 10:30:21SK하이닉스5m2026-10-14 10:20:00raw1,452,000원1,463,000원1,451,000원1,458,000원40,333
stock-5m2026-10-14 10:25:002026-10-14 10:35:18SK하이닉스5m2026-10-14 10:25:00raw1,458,000원1,462,000원1,453,000원1,461,000원41,535
stock-5m2026-10-14 10:30:002026-10-14 10:40:20SK하이닉스5m2026-10-14 10:30:00raw1,461,000원1,466,000원1,452,000원1,461,000원46,391
stock-5m2026-10-14 10:35:002026-10-14 10:45:17SK하이닉스5m2026-10-14 10:35:00raw1,461,000원1,466,000원1,459,000원1,460,000원31,379
stock-5m2026-10-14 10:40:002026-10-14 10:50:18SK하이닉스5m2026-10-14 10:40:00raw1,459,000원1,466,000원1,458,000원1,460,000원24,210
stock-5m2026-10-14 10:45:002026-10-14 10:55:17SK하이닉스5m2026-10-14 10:45:00raw1,460,000원1,462,000원1,454,000원1,462,000원34,025
stock-5m2026-10-14 10:50:002026-10-14 11:00:19SK하이닉스5m2026-10-14 10:50:00raw1,461,000원1,472,000원1,461,000원1,469,000원33,212
stock-5m2026-10-14 10:55:002026-10-14 11:05:18SK하이닉스5m2026-10-14 10:55:00raw1,469,000원1,474,000원1,469,000원1,472,000원28,363
stock-5m2026-10-14 11:00:002026-10-14 11:10:17SK하이닉스5m2026-10-14 11:00:00raw1,473,000원1,476,000원1,470,000원1,474,000원28,155
stock-5m2026-10-14 11:05:002026-10-14 11:15:20SK하이닉스5m2026-10-14 11:05:00raw1,473,000원1,478,000원1,473,000원1,476,000원26,273
stock-5m2026-10-14 11:10:002026-10-14 11:20:22SK하이닉스5m2026-10-14 11:10:00raw1,476,000원1,477,000원1,467,000원1,470,000원27,477
4,956건 중 3,601–3,650← 이전73 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬