Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaft400060z6j2r0qczit×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-13 09:35:002026-10-13 09:45:19SK하이닉스5m2026-10-13 09:35:00raw1,499,000원1,512,000원1,497,000원1,508,000원98,754
stock-5m2026-10-13 09:40:002026-10-13 09:50:18SK하이닉스5m2026-10-13 09:40:00raw1,508,000원1,516,000원1,504,000원1,505,000원73,520
stock-5m2026-10-13 09:45:002026-10-13 09:55:18SK하이닉스5m2026-10-13 09:45:00raw1,506,000원1,519,000원1,499,000원1,515,000원73,264
stock-5m2026-10-13 09:50:002026-10-13 10:00:20SK하이닉스5m2026-10-13 09:50:00raw1,515,000원1,516,000원1,486,000원1,488,000원109,656
stock-5m2026-10-13 09:55:002026-10-13 10:05:17SK하이닉스5m2026-10-13 09:55:00raw1,488,000원1,491,000원1,481,000원1,484,000원73,373
stock-5m2026-10-13 10:00:002026-10-13 10:10:18SK하이닉스5m2026-10-13 10:00:00raw1,483,000원1,484,000원1,478,000원1,479,500원89,040
stock-5m2026-10-13 10:05:002026-10-13 10:15:20SK하이닉스5m2026-10-13 10:05:00raw1,479,000원1,485,000원1,470,000원1,480,000원92,721
stock-5m2026-10-13 10:10:002026-10-13 10:20:18SK하이닉스5m2026-10-13 10:10:00raw1,479,000원1,494,000원1,477,000원1,484,000원76,485
stock-5m2026-10-13 10:15:002026-10-13 10:25:18SK하이닉스5m2026-10-13 10:15:00raw1,484,000원1,485,000원1,471,000원1,472,000원60,396
stock-5m2026-10-13 10:20:002026-10-13 10:30:21SK하이닉스5m2026-10-13 10:20:00raw1,471,000원1,473,000원1,462,000원1,463,000원84,365
stock-5m2026-10-13 10:25:002026-10-13 10:35:18SK하이닉스5m2026-10-13 10:25:00raw1,463,000원1,463,000원1,458,000원1,461,000원83,059
stock-5m2026-10-13 10:30:002026-10-13 10:40:19SK하이닉스5m2026-10-13 10:30:00raw1,460,000원1,473,000원1,460,000원1,473,000원82,601
stock-5m2026-10-13 10:35:002026-10-13 10:45:17SK하이닉스5m2026-10-13 10:35:00raw1,472,000원1,476,000원1,465,000원1,468,000원72,701
stock-5m2026-10-13 10:40:002026-10-13 10:50:17SK하이닉스5m2026-10-13 10:40:00raw1,468,000원1,470,000원1,457,000원1,460,000원62,968
stock-5m2026-10-13 10:45:002026-10-13 10:55:18SK하이닉스5m2026-10-13 10:45:00raw1,460,000원1,462,000원1,457,000원1,458,000원47,515
stock-5m2026-10-13 10:50:002026-10-13 11:00:19SK하이닉스5m2026-10-13 10:50:00raw1,458,000원1,473,000원1,457,000원1,464,000원74,276
stock-5m2026-10-13 10:55:002026-10-13 11:05:17SK하이닉스5m2026-10-13 10:55:00raw1,465,000원1,466,000원1,455,000원1,465,000원66,328
stock-5m2026-10-13 11:00:002026-10-13 11:10:19SK하이닉스5m2026-10-13 11:00:00raw1,464,000원1,469,000원1,459,000원1,469,000원41,102
stock-5m2026-10-13 11:05:002026-10-13 11:15:21SK하이닉스5m2026-10-13 11:05:00raw1,468,000원1,475,000원1,467,000원1,471,000원44,320
stock-5m2026-10-13 11:10:002026-10-13 11:20:18SK하이닉스5m2026-10-13 11:10:00raw1,472,000원1,482,000원1,471,000원1,475,000원55,649
stock-5m2026-10-13 11:15:002026-10-13 11:25:17SK하이닉스5m2026-10-13 11:15:00raw1,475,000원1,478,000원1,470,000원1,473,000원32,555
stock-5m2026-10-13 11:20:002026-10-13 11:30:18SK하이닉스5m2026-10-13 11:20:00raw1,473,000원1,475,000원1,466,000원1,467,000원35,373
stock-5m2026-10-13 11:25:002026-10-13 11:35:17SK하이닉스5m2026-10-13 11:25:00raw1,468,000원1,470,000원1,461,000원1,464,000원38,995
stock-5m2026-10-13 11:30:002026-10-13 11:40:19SK하이닉스5m2026-10-13 11:30:00raw1,464,000원1,466,000원1,457,000원1,459,000원36,116
stock-5m2026-10-13 11:35:002026-10-13 11:45:18SK하이닉스5m2026-10-13 11:35:00raw1,458,000원1,465,000원1,457,000원1,457,000원37,197
stock-5m2026-10-13 11:40:002026-10-13 11:50:18SK하이닉스5m2026-10-13 11:40:00raw1,457,000원1,458,000원1,450,000원1,451,000원65,892
stock-5m2026-10-13 11:45:002026-10-13 11:55:18SK하이닉스5m2026-10-13 11:45:00raw1,451,000원1,454,000원1,449,000원1,451,000원54,689
stock-5m2026-10-13 11:50:002026-10-13 12:00:18SK하이닉스5m2026-10-13 11:50:00raw1,451,000원1,461,000원1,450,000원1,458,000원39,414
stock-5m2026-10-13 11:55:002026-10-13 12:05:19SK하이닉스5m2026-10-13 11:55:00raw1,457,000원1,464,000원1,455,000원1,463,000원35,552
stock-5m2026-10-13 12:00:002026-10-13 12:10:17SK하이닉스5m2026-10-13 12:00:00raw1,463,000원1,463,000원1,455,000원1,456,000원29,379
stock-5m2026-10-13 12:05:002026-10-13 12:15:17SK하이닉스5m2026-10-13 12:05:00raw1,455,000원1,456,000원1,447,000원1,448,000원43,772
stock-5m2026-10-13 12:10:002026-10-13 12:20:18SK하이닉스5m2026-10-13 12:10:00raw1,448,000원1,453,000원1,445,000원1,453,000원28,989
stock-5m2026-10-13 12:15:002026-10-13 12:25:19SK하이닉스5m2026-10-13 12:15:00raw1,452,000원1,463,000원1,451,000원1,452,000원32,694
stock-5m2026-10-13 12:20:002026-10-13 12:30:17SK하이닉스5m2026-10-13 12:20:00raw1,451,000원1,468,000원1,450,000원1,466,000원37,961
stock-5m2026-10-13 12:25:002026-10-13 12:35:21SK하이닉스5m2026-10-13 12:25:00raw1,466,000원1,471,000원1,463,000원1,465,000원39,530
stock-5m2026-10-13 12:30:002026-10-13 12:40:19SK하이닉스5m2026-10-13 12:30:00raw1,464,000원1,471,000원1,458,000원1,460,000원43,343
stock-5m2026-10-13 12:35:002026-10-13 12:45:18SK하이닉스5m2026-10-13 12:35:00raw1,459,000원1,462,000원1,457,000원1,459,000원37,228
stock-5m2026-10-13 12:40:002026-10-13 12:50:18SK하이닉스5m2026-10-13 12:40:00raw1,458,000원1,462,000원1,455,000원1,460,000원30,688
stock-5m2026-10-13 12:45:002026-10-13 12:55:17SK하이닉스5m2026-10-13 12:45:00raw1,459,500원1,465,000원1,450,000원1,463,000원59,845
stock-5m2026-10-13 12:50:002026-10-13 13:00:17SK하이닉스5m2026-10-13 12:50:00raw1,463,000원1,469,000원1,461,000원1,463,000원55,627
stock-5m2026-10-13 12:55:002026-10-13 13:05:18SK하이닉스5m2026-10-13 12:55:00raw1,462,000원1,463,000원1,459,000원1,459,000원19,918
stock-5m2026-10-13 13:00:002026-10-13 13:10:17SK하이닉스5m2026-10-13 13:00:00raw1,459,000원1,465,000원1,453,000원1,462,000원46,558
stock-5m2026-10-13 13:05:002026-10-13 13:15:17SK하이닉스5m2026-10-13 13:05:00raw1,461,000원1,463,000원1,455,000원1,458,000원38,809
stock-5m2026-10-13 13:10:002026-10-13 13:20:18SK하이닉스5m2026-10-13 13:10:00raw1,458,000원1,460,000원1,451,000원1,452,000원45,227
stock-5m2026-10-13 13:15:002026-10-13 13:25:20SK하이닉스5m2026-10-13 13:15:00raw1,452,000원1,457,000원1,446,000원1,451,000원51,901
stock-5m2026-10-13 13:20:002026-10-13 13:30:22SK하이닉스5m2026-10-13 13:20:00raw1,450,000원1,451,000원1,445,000원1,448,000원34,705
stock-5m2026-10-13 13:25:002026-10-13 13:35:17SK하이닉스5m2026-10-13 13:25:00raw1,448,000원1,449,000원1,437,000원1,439,000원76,581
stock-5m2026-10-13 13:30:002026-10-13 13:40:18SK하이닉스5m2026-10-13 13:30:00raw1,439,000원1,443,000원1,431,000원1,433,000원66,445
stock-5m2026-10-13 13:35:002026-10-13 13:45:17SK하이닉스5m2026-10-13 13:35:00raw1,432,000원1,440,000원1,431,000원1,434,500원56,989
stock-5m2026-10-13 13:40:002026-10-13 13:50:19SK하이닉스5m2026-10-13 13:40:00raw1,434,500원1,436,000원1,431,000원1,433,000원38,471
4,953건 중 3,551–3,600← 이전72 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬