Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaft400060z6j2r0qczit×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-12 12:05:002026-10-12 12:15:17SK하이닉스5m2026-10-12 12:05:00raw1,628,000원1,631,000원1,625,000원1,629,000원15,636
stock-5m2026-10-12 12:10:002026-10-12 12:20:18SK하이닉스5m2026-10-12 12:10:00raw1,629,000원1,630,000원1,625,000원1,626,000원15,481
stock-5m2026-10-12 12:15:002026-10-12 12:25:19SK하이닉스5m2026-10-12 12:15:00raw1,627,000원1,627,000원1,621,000원1,621,000원16,504
stock-5m2026-10-12 12:20:002026-10-12 12:30:19SK하이닉스5m2026-10-12 12:20:00raw1,622,000원1,627,000원1,621,000원1,626,000원16,078
stock-5m2026-10-12 12:25:002026-10-12 12:35:19SK하이닉스5m2026-10-12 12:25:00raw1,627,000원1,632,000원1,626,000원1,628,000원18,133
stock-5m2026-10-12 12:30:002026-10-12 12:40:20SK하이닉스5m2026-10-12 12:30:00raw1,629,000원1,629,000원1,623,000원1,623,000원14,042
stock-5m2026-10-12 12:35:002026-10-12 12:45:18SK하이닉스5m2026-10-12 12:35:00raw1,623,000원1,624,000원1,620,000원1,622,000원19,298
stock-5m2026-10-12 12:40:002026-10-12 12:50:21SK하이닉스5m2026-10-12 12:40:00raw1,623,000원1,625,000원1,614,000원1,616,000원34,527
stock-5m2026-10-12 12:45:002026-10-12 12:55:19SK하이닉스5m2026-10-12 12:45:00raw1,616,000원1,618,000원1,613,000원1,615,000원29,984
stock-5m2026-10-12 12:50:002026-10-12 13:00:19SK하이닉스5m2026-10-12 12:50:00raw1,615,000원1,619,000원1,611,000원1,612,000원27,289
stock-5m2026-10-12 12:55:002026-10-12 13:05:20SK하이닉스5m2026-10-12 12:55:00raw1,611,000원1,616,000원1,611,000원1,614,000원28,697
stock-5m2026-10-12 13:00:002026-10-12 13:10:17SK하이닉스5m2026-10-12 13:00:00raw1,614,000원1,619,000원1,613,000원1,617,000원25,668
stock-5m2026-10-12 13:05:002026-10-12 13:15:18SK하이닉스5m2026-10-12 13:05:00raw1,616,000원1,625,000원1,615,000원1,619,000원23,550
stock-5m2026-10-12 13:10:002026-10-12 13:20:17SK하이닉스5m2026-10-12 13:10:00raw1,618,000원1,619,000원1,614,000원1,617,000원23,247
stock-5m2026-10-12 13:15:002026-10-12 13:25:23SK하이닉스5m2026-10-12 13:15:00raw1,617,000원1,623,000원1,614,000원1,621,000원21,485
stock-5m2026-10-12 13:20:002026-10-12 13:30:18SK하이닉스5m2026-10-12 13:20:00raw1,621,000원1,621,000원1,615,000원1,616,000원23,746
stock-5m2026-10-12 13:25:002026-10-12 13:35:18SK하이닉스5m2026-10-12 13:25:00raw1,617,000원1,619,000원1,615,000원1,618,000원22,119
stock-5m2026-10-12 13:30:002026-10-12 13:40:18SK하이닉스5m2026-10-12 13:30:00raw1,618,000원1,632,000원1,615,000원1,631,000원32,789
stock-5m2026-10-12 13:35:002026-10-12 13:45:19SK하이닉스5m2026-10-12 13:35:00raw1,631,000원1,636,000원1,630,000원1,633,000원26,940
stock-5m2026-10-12 13:40:002026-10-12 13:50:18SK하이닉스5m2026-10-12 13:40:00raw1,633,000원1,634,000원1,630,000원1,633,000원26,956
stock-5m2026-10-12 13:45:002026-10-12 13:55:17SK하이닉스5m2026-10-12 13:45:00raw1,633,000원1,637,000원1,628,000원1,631,000원29,742
stock-5m2026-10-12 13:50:002026-10-12 14:00:19SK하이닉스5m2026-10-12 13:50:00raw1,632,000원1,640,000원1,628,000원1,639,000원38,782
stock-5m2026-10-12 13:55:002026-10-12 14:10:17SK하이닉스5m2026-10-12 13:55:00raw1,640,000원1,644,000원1,638,000원1,638,000원39,621
stock-5m2026-10-12 14:00:002026-10-12 14:10:17SK하이닉스5m2026-10-12 14:00:00raw1,639,000원1,639,000원1,625,000원1,626,000원26,652
stock-5m2026-10-12 14:05:002026-10-12 14:15:18SK하이닉스5m2026-10-12 14:05:00raw1,626,000원1,631,000원1,621,000원1,631,000원28,960
stock-5m2026-10-12 14:10:002026-10-12 14:20:18SK하이닉스5m2026-10-12 14:10:00raw1,631,000원1,631,000원1,619,000원1,620,000원43,697
stock-5m2026-10-12 14:15:002026-10-12 14:25:20SK하이닉스5m2026-10-12 14:15:00raw1,619,000원1,621,000원1,613,000원1,613,000원40,549
stock-5m2026-10-12 14:20:002026-10-12 14:30:17SK하이닉스5m2026-10-12 14:20:00raw1,614,000원1,615,000원1,612,000원1,614,000원22,093
stock-5m2026-10-12 14:25:002026-10-12 14:35:20SK하이닉스5m2026-10-12 14:25:00raw1,614,000원1,616,000원1,613,000원1,615,000원20,216
stock-5m2026-10-12 14:30:002026-10-12 14:40:18SK하이닉스5m2026-10-12 14:30:00raw1,616,000원1,616,000원1,612,000원1,613,000원22,630
stock-5m2026-10-12 14:35:002026-10-12 14:45:19SK하이닉스5m2026-10-12 14:35:00raw1,613,000원1,613,000원1,609,000원1,610,000원43,583
stock-5m2026-10-12 14:40:002026-10-12 14:50:21SK하이닉스5m2026-10-12 14:40:00raw1,611,000원1,614,000원1,605,000원1,606,000원44,241
stock-5m2026-10-12 14:45:002026-10-12 14:55:18SK하이닉스5m2026-10-12 14:45:00raw1,607,000원1,615,000원1,605,000원1,613,000원30,809
stock-5m2026-10-12 14:50:002026-10-12 15:00:23SK하이닉스5m2026-10-12 14:50:00raw1,613,000원1,623,000원1,611,000원1,622,000원46,880
stock-5m2026-10-12 14:55:002026-10-12 15:05:19SK하이닉스5m2026-10-12 14:55:00raw1,622,000원1,624,000원1,612,000원1,613,000원34,527
stock-5m2026-10-12 15:00:002026-10-12 15:10:20SK하이닉스5m2026-10-12 15:00:00raw1,613,000원1,615,000원1,610,000원1,615,000원23,097
stock-5m2026-10-12 15:05:002026-10-12 15:15:21SK하이닉스5m2026-10-12 15:05:00raw1,615,000원1,615,000원1,607,000원1,610,000원28,082
stock-5m2026-10-12 15:10:002026-10-12 15:20:18SK하이닉스5m2026-10-12 15:10:00raw1,610,000원1,615,000원1,607,000원1,611,000원37,619
stock-5m2026-10-12 15:15:002026-10-12 15:25:17SK하이닉스5m2026-10-12 15:15:00raw1,611,000원1,617,000원1,611,000원1,616,000원49,784
stock-5m2026-10-12 15:20:002026-10-12 15:30:18SK하이닉스5m2026-10-12 15:20:00raw1,613,000원1,613,000원1,613,000원1,613,000원0
stock-5m2026-10-12 15:25:002026-10-12 15:35:17SK하이닉스5m2026-10-12 15:25:00raw1,613,000원1,613,000원1,613,000원1,613,000원0
stock-5m2026-10-12 15:30:002026-10-12 15:40:17SK하이닉스5m2026-10-12 15:30:00raw1,613,000원1,613,000원1,613,000원1,613,000원0
stock-5m2026-10-13 09:00:002026-10-13 09:15:21SK하이닉스5m2026-10-13 09:00:00raw1,538,000원1,554,000원1,535,000원1,535,000원286,626
stock2026-10-132026-10-13 18:00:03SK하이닉스1d2026-10-13 09:00:00raw1,538,000원1,554,000원1,425,000원1,478,000원5,328,379
stock-5m2026-10-13 09:05:002026-10-13 09:15:21SK하이닉스5m2026-10-13 09:05:00raw1,535,000원1,538,000원1,519,000원1,520,000원111,638
stock-5m2026-10-13 09:10:002026-10-13 09:20:18SK하이닉스5m2026-10-13 09:10:00raw1,521,000원1,529,000원1,514,000원1,520,000원105,088
stock-5m2026-10-13 09:15:002026-10-13 09:25:18SK하이닉스5m2026-10-13 09:15:00raw1,521,000원1,521,000원1,504,000원1,514,000원110,428
stock-5m2026-10-13 09:20:002026-10-13 09:30:18SK하이닉스5m2026-10-13 09:20:00raw1,514,000원1,520,000원1,504,000원1,518,000원69,493
stock-5m2026-10-13 09:25:002026-10-13 09:35:18SK하이닉스5m2026-10-13 09:25:00raw1,518,000원1,520,000원1,501,000원1,505,000원64,129
stock-5m2026-10-13 09:30:002026-10-13 09:40:17SK하이닉스5m2026-10-13 09:30:00raw1,505,000원1,505,000원1,496,000원1,498,000원102,653
4,950건 중 3,501–3,550← 이전71 / 99 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬